TELEKOM AUSTRIA AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.96 EUR | -0.13% |
|
+0.76% | +4.05% |
| Apr. 17 | A1 TELEKOM AUSTRIA GROUP : Solid EBITDA growth will offset the spin-off in two years |  |
| Apr. 15 | Telekom Austria AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 7.9 € | 7.9 € | 7.9 € | 7.97 € | 7.95 € |
| Volume | 222 444 | 186 758 | 111 903 | 34 850 | 5 861 |
| Change | 0.00% | 0.00% | 0.00% | +0.89% | -0.13% |
| Opening | 7.85 | 7.81 | 7.90 | 7.93 | 7.92 |
| High | 7.90 | 7.91 | 7.96 | 7.99 | 7.97 |
| Low | 7.81 | 7.75 | 7.86 | 7.91 | 7.92 |
Performance
| 1 day | -0.13% | ||
| 1 week | +0.76% | ||
| Current month | +2.71% | ||
| 1 month | +2.84% | ||
| 3 months | -1.49% | ||
| 6 months | +20.61% | ||
| Current year | +4.05% | ||
| 1 year | +11.48% | ||
| 3 years | +18.45% | ||
| 5 years | +16.54% | ||
| 10 years | +19.68% |
Volumes
marketsDaily volume
5 861
Estimated daily volume
18 342
Avg. Volume 20 sessions
128 462
Daily volume ratio
0.14
Avg. Volume 20 sessions
1 022 557.52
Avg. Volume 20 sessions USD
1 090 261.05
Record volume 1
50 076 260
Record volume 2
15 679 570
Record volume 3
12 909 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 283 751 111
Capitalization (USD)
5 633 588 272
Net sales (EUR)
5 251 000 000
Net sales (USD)
5 598 668 710
Number of employees
17 559
Sales / Employee (EUR)
299 049
Sales / Employee (USD)
318 849
Free-Float
13.51 %
Free-Float capitalization (EUR)
714 474 290
Free-Float capitalization (USD)
761 779 632
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.75
7.99
1 month
7.668.04
Current year
7.338.14
1 year
6.408.14
3 years
5.578.20
5 years
5.268.20
10 years
4.668.42
Indicators
Moving average 5 days
7.91
Moving average 20 days
7.78
Moving average 50 days
7.75
Moving average 100 days
7.76
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
82.74
RSI 14 days
69.55
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +0.76% | +4.05% | +11.48% | 5.63B | ||
| -0.29% | +2.51% | +7.33% | +3.34% | 196B | ||
| -4.67% | -3.76% | +2.39% | +3.43% | 162B | ||
| +0.44% | +4.37% | -0.05% | -1.45% | 114B | ||
| -0.35% | -0.58% | -0.52% | +6.06% | 93.44B | ||
| -1.35% | +0.69% | +17.38% | +1.62% | 74.75B | ||
| +1.41% | +5.32% | +0.57% | -18.19% | 56.53B | ||
| -1.27% | -0.77% | -3.96% | -8.81% | 51.57B | ||
| +0.71% | -2.73% | -12.83% | -28.55% | 40.3B | ||
| -0.05% | +3.18% | -31.80% | -20.33% | 38.27B | ||
| +0.36% | +5.87% | +7.68% | -2.61% | 31.27B | ||
| +0.58% | +0.90% | -13.63% | -30.07% | 29.95B | ||
| +0.14% | +2.25% | +3.06% | -13.80% | 29.54B | ||
| +2.03% | -0.40% | +4.58% | -0.40% | 29.82B | ||
| +1.27% | +3.02% | -3.63% | -6.64% | 28.58B | ||
| -0.27% | +0.27% | -6.82% | -14.19% | 27.49B | ||
| Average | +0.23% | +1.28% | -1.64% | -7.44% | ||
| Weighted average by Cap. | +0.10% | +1.47% | +0.94% | -3.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
583fb874c9c91271ff61169a1eb62ea2.37VsVyNbq1q_9EVdanVCyLbFR7EI7keuMDDL5aFf7O0.jv4UGGw2mjPupggRLiM7p_T9Cf1fvgLZQXy-1_JvlZfv4AMYUivNA46tHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:38:39 am | 7.95 | 776 | 5,861 |
| 04:02:35 am | 7.96 | 1 | 5,085 |
| 04:02:35 am | 7.96 | 28 | 5,084 |
| 04:02:35 am | 7.97 | 84 | 5,056 |
| 04:02:35 am | 7.97 | 540 | 4,972 |
| 03:37:40 am | 7.95 | 310 | 4,432 |
| 03:10:16 am | 7.96 | 627 | 4,122 |
| 03:10:12 am | 7.96 | 340 | 3,495 |
| 03:10:10 am | 7.97 | 544 | 3,155 |
| 03:10:10 am | 7.96 | 200 | 2,611 |
Monthly variations
Annual change
| 2024 | +4.18% | ||
| 2023 | +32.35% | ||
| 2022 | -24.15% | ||
| 2021 | +20.38% | ||
| 2020 | -13.05% | ||
| 2019 | +9.64% | ||
| 2018 | -14.09% | ||
| 2017 | +37.77% | ||
| 2016 | +11.24% | ||
| 2015 | -8.62% | ||
| 2014 | +0.27% | ||
| 2013 | -4.11% | ||
| 2012 | -37.87% | ||
| 2011 | -12.19% | ||
| 2010 | +5.73% | ||
| 2009 | -3.40% | ||
| 2008 | -45.87% | ||
| 2007 | -6.26% | ||
| 2006 | +6.84% | ||
| 2005 | +36.20% | ||
| 2004 | +42.35% | ||
| 2003 | +1.55% | ||
| 2002 | +3.65% | ||
| 2001 | +55.17% | ||
| 2000 | -28.14% |
- Stock Market
- Equities
- TKA Stock
- Quotes Telekom Austria AG
