TELEPERFORMANCE SE |
Market Closed -
Other stock markets
|
Pre-market 02:54:31 am | |||
| 90 EUR | -0.57% |
|
89.99 | -0.01% |
| Apr. 22 | CAC40: slight uptrend at the start of the week | CF |
| Apr. 22 | CAC40: slightly down, remains just above 8000 pts | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 87.52 € | 90.32 € | 90.52 € | 90 € |
| Volume | 204 159 | 164 969 | 232 302 | 188 373 |
| Change | +0.51% | +3.20% | +0.22% | -0.57% |
| Opening | 86.60 | 88.40 | 91.00 | 90.80 |
| High | 88.10 | 91.14 | 91.08 | 91.26 |
| Low | 86.00 | 88.00 | 89.10 | 89.84 |
Performance
| 1 day | -0.57% | ||
| 1 week | +4.14% | ||
| Current month | -0.09% | ||
| 1 month | -1.32% | ||
| 3 months | -41.25% | ||
| 6 months | -21.36% | ||
| Current year | -31.84% | ||
| 1 year | -56.40% | ||
| 3 years | -72.72% | ||
| 5 years | -47.61% | ||
| 10 years | +114.93% |
Volumes
marketsDaily volume
188 373
Estimated daily volume
188 373
Avg. Volume 20 sessions
228 067
Daily volume ratio
0.83
Avg. Volume 20 sessions
20 526 030.00
Avg. Volume 20 sessions USD
22 014 167.18
Record volume 1
3 992 740
Record volume 2
2 503 657
Record volume 3
1 997 769
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 444 276 899
Capitalization (USD)
5 838 986 974
Net sales (EUR)
8 345 000 000
Net sales (USD)
8 950 012 500
Number of employees
360 980
Sales / Employee (EUR)
23 118
Sales / Employee (USD)
24 794
Free-Float
93.63 %
Free-Float capitalization (EUR)
5 326 884 592
Free-Float capitalization (USD)
5 713 083 725
Average Daily Capital Traded
0.38%
Highs and lows
1 week
86.00
91.26
1 month
86.0096.56
Current year
80.76153.80
1 year
80.76190.35
3 years
80.76402.10
5 years
80.76402.10
10 years
40.12402.10
Indicators
Moving average 5 days
89.09
Moving average 20 days
90.05
Moving average 50 days
102.52
Moving average 100 days
117.51
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+13.91%
Price spread / (MMA100)
+30.57%
STIM
RSI 9 days
51.65
RSI 14 days
44.31
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +4.14% | -31.84% | -56.40% | 5.84B | ||
| -0.33% | -0.66% | +10.20% | +45.02% | 67.38B | ||
| -0.45% | +0.71% | +10.92% | +25.74% | 18.09B | ||
| +0.18% | +0.22% | +9.69% | +26.48% | 13.41B | ||
| -0.37% | +0.75% | +17.62% | +1.43% | 13.04B | ||
| -0.80% | +2.27% | +16.58% | +19.54% | 9.92B | ||
| +0.35% | +3.93% | -8.50% | -28.10% | 5.73B | ||
| -0.20% | +1.30% | -3.63% | -1.98% | 4.93B | ||
| -0.17% | +0.54% | -4.15% | -11.34% | 4.9B | ||
| -1.84% | +12.00% | - | - | 4.28B | ||
| +0.65% | +1.48% | +5.48% | -15.79% | 4.38B | ||
| +0.75% | +1.83% | +4.05% | +1.52% | 4.2B | ||
| +0.30% | +3.69% | -8.45% | -17.32% | 4.08B | ||
| -0.27% | +3.38% | +1.34% | +37.29% | 3.99B | ||
| +0.33% | +6.30% | +25.15% | +51.25% | 3.91B | ||
| +0.16% | +2.68% | -42.24% | -44.91% | 3.74B | ||
| Average | -0.14% | +2.78% | +0.15% | +2.16% | ||
| Weighted average by Cap. | -0.25% | +1.09% | +6.50% | +21.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e851b411824c88.LsyJArPKSEBtRZiN0wNivTsUG9pi3NRnQEhIRk6YUSs.XJ_9bevyeTAHD-70mGgAx3JRaJgB6KQWLwpwCyXwJGxNuO4xyZkOeRkKwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 90 | 123 | 188,373 |
| 11:35:14 am | 90 | 299 | 188,250 |
| 11:35:14 am | 90 | 319 | 187,951 |
| 11:35:14 am | 90 | 107 | 187,632 |
| 11:35:14 am | 90 | 662 | 187,525 |
| 11:35:14 am | 90 | 115 | 186,863 |
| 11:35:14 am | 90 | 60 | 186,748 |
| 11:35:14 am | 90 | 35 | 186,688 |
| 11:35:14 am | 90 | 4 | 186,653 |
| 11:35:14 am | 90 | 10 | 186,649 |
Monthly variations
Annual change
| 2024 | -31.84% | ||
| 2023 | -40.70% | ||
| 2022 | -43.19% | ||
| 2021 | +44.49% | ||
| 2020 | +24.79% | ||
| 2019 | +55.73% | ||
| 2018 | +16.87% | ||
| 2017 | +25.34% | ||
| 2016 | +22.97% | ||
| 2015 | +37.34% | ||
| 2014 | +27.40% | ||
| 2013 | +61.51% | ||
| 2012 | +59.68% | ||
| 2011 | -31.98% | ||
| 2010 | +11.33% | ||
| 2009 | +13.86% | ||
| 2008 | -25.20% | ||
| 2007 | -9.61% | ||
| 2006 | +11.59% | ||
| 2005 | +36.08% | ||
| 2004 | +14.45% | ||
| 2003 | -6.35% | ||
| 2002 | -22.98% | ||
| 2001 | -43.85% | ||
| 2000 | +81.04% | ||
| 1999 | +78.11% | ||
| 1998 | +86.90% | ||
| 1997 | +35.16% | ||
| 1996 | +88.99% | ||
| 1995 | -28.43% | ||
| 1994 | +29.80% | ||
| 1993 | +34.10% | ||
| 1992 | +11.20% |
- Stock Market
- Equities
- TEP Stock
- Quotes Teleperformance SE
