TELEPHONE AND DATA SYSTEMS, INC. Quotes Telephone and Data Systems, Inc.
Equities
TDS
US8794338298
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.54 USD | -3.30% |
|
+2.57% | -15.31% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 15.57 $ | 15.71 $ | 16.07 $ | 15.54 $ |
| Volume | 763 374 | 712 707 | 716 921 | 898 468 |
| Change | +1.30% | +0.90% | +2.29% | -3.30% |
| Opening | 15.50 | 15.55 | 15.64 | 15.92 |
| High | 15.70 | 16.09 | 16.07 | 15.98 |
| Low | 15.27 | 15.41 | 15.52 | 15.30 |
Performance
| 1 day | -3.30% | ||
| 1 week | +2.57% | ||
| Current month | -3.00% | ||
| 1 month | -3.66% | ||
| 3 months | -18.12% | ||
| 6 months | -13.86% | ||
| Current year | -15.31% | ||
| 1 year | +59.06% | ||
| 3 years | -34.65% | ||
| 5 years | -51.54% | ||
| 10 years | -40.94% |
Volumes
marketsDaily volume
902 833
Estimated daily volume
902 833
Avg. Volume 20 sessions
759 821
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
11 807 618.34
Record volume 1
19 482 890
Record volume 2
19 475 050
Record volume 3
18 591 614
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 815 770 367
Net sales (USD)
5 160 000 000
Number of employees
8 800
Sales / Employee (USD)
586 364
Free-Float
73.72 %
Free-Float capitalization (USD)
1 569 932 407
Average Daily Capital Traded
0.65%
Highs and lows
1 week
15.27
16.09
1 month
14.8716.42
Current year
13.6920.93
1 year
6.4421.75
3 years
6.4426.51
5 years
6.4434.12
10 years
6.4437.29
Indicators
Moving average 5 days
15.58
Moving average 20 days
15.63
Moving average 50 days
15.70
Moving average 100 days
17.13
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+10.25%
STIM
RSI 9 days
54.50
RSI 14 days
50.87
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.30% | +2.57% | -15.31% | +59.06% | 1.82B | ||
| -0.08% | +1.99% | +2.32% | +10.84% | 195B | ||
| -1.37% | +1.53% | -1.19% | -5.31% | 120B | ||
| -1.96% | -4.96% | +20.82% | +50.44% | 73.3B | ||
| -0.18% | +3.01% | -3.10% | +5.64% | 58.51B | ||
| -0.49% | +3.79% | +0.64% | -23.06% | 23.34B | ||
| -0.55% | +5.07% | +8.49% | -2.43% | 16.01B | ||
| +0.77% | +0.25% | -8.99% | -5.05% | 15.74B | ||
| +0.49% | -0.97% | +3.96% | -0.49% | 9.45B | ||
| -1.06% | +0.80% | -16.88% | -28.35% | 8.96B | ||
| -0.20% | +1.39% | +1.80% | +6.92% | 7.89B | ||
| -1.27% | -1.27% | +53.47% | +0.65% | 7.32B | ||
| -0.41% | 0.00% | -4.34% | -14.16% | 6.84B | ||
| 0.00% | +1.71% | -7.53% | -18.16% | 5.84B | ||
| +1.50% | +1.12% | -5.59% | -8.78% | 5.76B | ||
| +0.67% | +5.66% | +19.47% | +67.16% | 5.53B | ||
| Average | -0.38% | +2.23% | +3.00% | +5.93% | ||
| Weighted average by Cap. | -0.36% | +2.24% | +3.44% | +8.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b7fe00866436638e354f7e0e184f._AmB8jftrmzd1pKiTW2FgCzq4i778M6GK5Zx1nqjN28.yUv2twWOywSzhKWbIDXT422g116th_jkH-cFoinBfASoXrnfaL3WJJuO9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.54 | 141,476 | 674,089 |
| 03:59:58 pm | 15.54 | 100 | 532,613 |
| 03:59:57 pm | 15.55 | 906 | 532,513 |
| 03:59:56 pm | 15.55 | 100 | 531,607 |
| 03:59:56 pm | 15.55 | 100 | 531,507 |
| 03:59:55 pm | 15.55 | 100 | 531,407 |
| 03:59:55 pm | 15.54 | 200 | 531,307 |
| 03:59:54 pm | 15.55 | 100 | 531,107 |
| 03:59:54 pm | 15.54 | 200 | 531,007 |
| 03:59:54 pm | 15.54 | 177 | 530,807 |
Monthly variations
Annual change
| 2024 | -15.31% | ||
| 2023 | +74.93% | ||
| 2022 | -47.94% | ||
| 2021 | +8.51% | ||
| 2020 | -26.98% | ||
| 2019 | -21.85% | ||
| 2018 | +17.05% | ||
| 2017 | -3.71% | ||
| 2016 | +11.51% | ||
| 2015 | +2.53% | ||
| 2014 | -2.06% | ||
| 2013 | +16.44% | ||
| 2012 | -7.04% | ||
| 2011 | -29.17% | ||
| 2010 | +7.75% | ||
| 2009 | +6.83% | ||
| 2008 | -49.28% | ||
| 2007 | +15.22% | ||
| 2006 | +50.79% | ||
| 2005 | -6.35% | ||
| 2004 | +23.02% | ||
| 2003 | +33.03% | ||
| 2002 | -47.61% | ||
| 2001 | -0.28% | ||
| 2000 | -28.57% | ||
| 1999 | +180.39% | ||
| 1998 | -3.49% | ||
| 1997 | +28.45% | ||
| 1996 | -8.23% | ||
| 1995 | -14.36% | ||
| 1994 | -11.51% | ||
| 1993 | +28.31% | ||
| 1992 | +14.44% | ||
| 1991 | +3.65% | ||
| 1990 | -26.15% | ||
| 1989 | +69.41% | ||
| 1988 | +117.07% | ||
| 1987 | +54.42% | ||
| 1986 | +37.38% | ||
| 1985 | +46.58% | ||
| 1984 | -19.78% | ||
| 1983 | -17.27% | ||
| 1982 | +71.88% | ||
| 1981 | 0.00% |
- Stock Market
- Equities
- TDS Stock
- Quotes Telephone and Data Systems, Inc.
