Quotes Telesat Corporation

Equities

TSAT

CA8795123097

Wireless Telecommunications Services

Market Closed - Toronto S.E. 03:58:11 2024-03-28 pm EDT 5-day change 1st Jan Change
11.51 CAD -5.96% Intraday chart for Telesat Corporation -10.71% -16.71%

Quotes 5-day view

Delayed Quote Toronto S.E.
Telesat Corporation(TSAT) : Historical Chart (5-day)
  2024-03-21 2024-03-22 2024-03-26 2024-03-28
Last 12.89 $ 12.5 $ 12.24 $ 11.51 $
Volume 401 650 823 14 844
Change +5.74% -3.03% -2.08% -5.96%
Opening 12.73 12.82 12.90 11.60
High 12.89 12.90 12.90 12.32
Low 12.73 12.50 12.24 11.50

Performance

1 day-5.96%
1 week-10.71%
Current month-3.52%
1 month+4.64%
3 months-13.98%
6 months-36.41%
Current year-16.71%
1 year+27.89%

Volumes

markets
Daily volume
14 844
Estimated daily volume
14 844
Avg. Volume 20 sessions
1 753
Daily volume ratio
8.47
Avg. Volume 20 sessions CAD
20 177.03
Avg. Volume 20 sessions USD
14 887.62
Record volume 1
50 723
Record volume 2
42 926
Record volume 3
40 443
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
158 538 428
Capitalization (USD)
116 977 579
Net sales (CAD)
704 161 000
Net sales (USD)
519 565 194
Number of employees
455
Sales / Employee (CAD)
1 547 607
Sales / Employee (USD)
1 141 902
Free-Float
25.19 %
Free-Float capitalization (CAD)
145 254 250
Free-Float capitalization (USD)
107 175 848
Average Daily Capital Traded
0.01%

Highs and lows

1 week
11.50
Extreme 11.5
12.90
1 month
11.50
Extreme 11.5
13.30
Current year
11.00
Extreme 11
13.83
1 year
9.50
Extreme 9.5
30.76
3 years
8.39
Extreme 8.39
55.00
5 years
8.39
Extreme 8.39
55.00
10 years
8.39
Extreme 8.39
55.00

Indicators

Moving average 5 days
12.08
Moving average 20 days
10.66
Moving average 50 days
11.47
Moving average 100 days
13.57
Price spread / (MMA5)
+4.98%
Price spread / (MMA20)
-7.37%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
+17.89%
STIM
RSI 9 days
36.45
RSI 14 days
38.89

Sector Comparison - Satellite Service Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
-5.96%-10.71%-16.71%+27.89% 117M
+0.65%+1.07%-1.14%+18.93% 172B
+4.50%-4.59%-8.72%-28.47% 9.24B
+1.71%+0.78%-14.00%-18.57% 3.87B
-0.53%+0.54%-36.44%-57.41% 3.2B
+2.82%+1.06%+4.03%+10.91% 2.92B
+6.52%+5.00%-24.23%+45.54% 2.79B
+3.12%+1.73%+51.72%+110.54% 1.92B
+0.45%-0.45%-15.33%-16.29% 1.46B
-2.10%+3.70%+6.06%-4.76% 421M
+1.40%+4.32%-51.91%-48.40% 400M
-0.41%+5.36%+53.45%+131.62% 292M
-0.91%-1.36%0.00%-13.49% 259M
+0.20%-1.38%-23.70%-16.16% 227M
+11.15%+20.90%+22.01% - 203M
Average+1.51%+1.28%-3.66%+10.13%
Weighted average by Cap.+0.96%+0.97%-2.17%+15.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d86bc4fce2bac.7HFzLcDb0_5AbfVeYpNrAymP32LFcXJsoVEKvFt_JE8.oUcDcrqQ4bdxIpcYL9ZGaxr5sRatNScN0T9D0A1MHD3fBidBtZfgnQUKkg
DatePriceVolumeDaily volume
03:58:11 pm 11.51 100 14,500
03:57:55 pm 11.5 100 14,400
03:57:51 pm 11.5 100 14,300
03:57:51 pm 11.5 100 14,200
03:51:51 pm 11.51 100 14,100
03:51:51 pm 11.51 100 14,000
03:10:44 pm 11.59 200 13,900
03:10:44 pm 11.63 100 13,700
02:59:53 pm 11.74 200 13,600
02:59:53 pm 11.74 300 13,400
Chart Telesat Corporation
More charts

Monthly variations

Annual change

2024-16.71%
2023+39.46%
2022-72.44%
2021-27.73%