Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.51 CAD | -5.96% | -10.71% | -16.71% |
Mar. 28 | Telesat's Q4 Profit, Revenue Drops; Provides Outlook for 2024; Down 2.4% | MT |
Mar. 28 | Transcript : Telesat Corporation, Q4 2023 Earnings Call, Mar 28, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-21 | 2024-03-22 | 2024-03-26 | 2024-03-28 | |
---|---|---|---|---|
Last | 12.89 $ | 12.5 $ | 12.24 $ | 11.51 $ |
Volume | 401 | 650 | 823 | 14 844 |
Change | +5.74% | -3.03% | -2.08% | -5.96% |
Opening | 12.73 | 12.82 | 12.90 | 11.60 |
High | 12.89 | 12.90 | 12.90 | 12.32 |
Low | 12.73 | 12.50 | 12.24 | 11.50 |
Performance
1 day | -5.96% | ||
1 week | -10.71% | ||
Current month | -3.52% | ||
1 month | +4.64% | ||
3 months | -13.98% | ||
6 months | -36.41% | ||
Current year | -16.71% | ||
1 year | +27.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Satellite Service Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.96% | -10.71% | -16.71% | +27.89% | 117M | ||
+0.65% | +1.07% | -1.14% | +18.93% | 172B | ||
+4.50% | -4.59% | -8.72% | -28.47% | 9.24B | ||
+1.71% | +0.78% | -14.00% | -18.57% | 3.87B | ||
-0.53% | +0.54% | -36.44% | -57.41% | 3.2B | ||
+2.82% | +1.06% | +4.03% | +10.91% | 2.92B | ||
+6.52% | +5.00% | -24.23% | +45.54% | 2.79B | ||
+3.12% | +1.73% | +51.72% | +110.54% | 1.92B | ||
+0.45% | -0.45% | -15.33% | -16.29% | 1.46B | ||
-2.10% | +3.70% | +6.06% | -4.76% | 421M | ||
+1.40% | +4.32% | -51.91% | -48.40% | 400M | ||
-0.41% | +5.36% | +53.45% | +131.62% | 292M | ||
-0.91% | -1.36% | 0.00% | -13.49% | 259M | ||
+0.20% | -1.38% | -23.70% | -16.16% | 227M | ||
+11.15% | +20.90% | +22.01% | - | 203M | ||
Average | +1.51% | +1.28% | -3.66% | +10.13% | ||
Weighted average by Cap. | +0.96% | +0.97% | -2.17% | +15.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:58:11 pm | 11.51 | 100 | 14,500 |
03:57:55 pm | 11.5 | 100 | 14,400 |
03:57:51 pm | 11.5 | 100 | 14,300 |
03:57:51 pm | 11.5 | 100 | 14,200 |
03:51:51 pm | 11.51 | 100 | 14,100 |
03:51:51 pm | 11.51 | 100 | 14,000 |
03:10:44 pm | 11.59 | 200 | 13,900 |
03:10:44 pm | 11.63 | 100 | 13,700 |
02:59:53 pm | 11.74 | 200 | 13,600 |
02:59:53 pm | 11.74 | 300 | 13,400 |
Monthly variations
Annual change
2024 | -16.71% | ||
2023 | +39.46% | ||
2022 | -72.44% | ||
2021 | -27.73% |
- Stock
- Equities
- Stock Telesat Corporation - Toronto S.E.
- Quotes Telesat Corporation