TELESCOPE INNOVATIONS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 CAD | 0.00% |
|
+1.45% | +45.83% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.28 $ | 0.335 $ | 0.345 $ | 0.35 $ |
| Volume | 164 500 | 79 460 | 7 000 | 27 500 |
| Change | -18.84% | +19.64% | +2.99% | +1.45% |
| Opening | 0.34 | 0.29 | 0.33 | 0.33 |
| High | 0.34 | 0.38 | 0.35 | 0.35 |
| Low | 0.28 | 0.29 | 0.33 | 0.33 |
Performance
| 1 week | +1.45% | ||
| Current month | -1.41% | ||
| 1 month | -2.78% | ||
| 3 months | +20.69% | ||
| 6 months | +105.88% | ||
| Current year | +45.83% | ||
| 1 year | +112.12% |
Volumes
marketsDaily volume
27 550
Estimated daily volume
27 550
Avg. Volume 20 sessions
32 363
Daily volume ratio
0.85
Avg. Volume 20 sessions CAD
11 327.05
Avg. Volume 20 sessions USD
8 288.00
Record volume 1
344 000
Record volume 2
312 000
Record volume 3
310 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 688 101
Capitalization (USD)
13 688 101
Net sales ()
3
Free-Float
77.62 %
Free-Float capitalization (CAD)
10 624 773
Free-Float capitalization (USD)
10 624 773
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.28
0.38
1 month
0.280.38
Current year
0.210.45
1 year
0.130.45
3 years
0.001.18
5 years
0.001.18
10 years
0.001.18
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.34
Moving average 50 days
0.36
Moving average 100 days
0.32
Price spread / (MMA5)
-5.43%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
-7.26%
STIM
RSI 9 days
52.10
RSI 14 days
50.66
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.45% | +45.83% | +112.12% | 13.69M | ||
| -2.68% | -0.85% | +6.61% | +56.41% | 83.41B | ||
| -0.64% | +0.04% | +4.53% | +1.49% | 48.95B | ||
| -0.62% | -0.04% | -4.46% | +8.10% | 30.92B | ||
| -1.05% | +1.40% | +7.53% | +20.58% | 18.01B | ||
| -0.53% | +0.69% | -9.08% | +0.21% | 11.74B | ||
| -0.24% | +0.11% | +7.03% | +20.37% | 11.33B | ||
| -0.43% | -2.24% | -9.19% | - | 9.67B | ||
| -0.56% | -2.69% | +2.79% | +13.12% | 9.6B | ||
| +0.91% | +4.82% | +6.41% | +5.67% | 9.3B | ||
| -1.45% | -0.62% | +3.75% | +12.74% | 8.34B | ||
| 0.00% | -3.41% | -8.37% | -21.80% | 6.03B | ||
| +0.17% | +1.15% | +5.04% | +6.90% | 5.25B | ||
| -1.10% | -0.27% | -0.15% | -8.21% | 4.97B | ||
| -0.86% | -0.30% | +12.92% | -5.63% | 4.81B | ||
| -4.41% | -18.78% | -30.87% | -44.64% | 4.43B | ||
| Average | -0.84% | -0.66% | +2.52% | +11.83% | ||
| Weighted average by Cap. | -1.29% | +0.77% | +2.53% | +21.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f5969b45add061c63a6ef89.94L8bpjuUpORQ91KSDZkZDRfYrBL9kkO7TP_nRez4BQ.s7ObGa2LBdjhGegIBkRUIgYTBtsig3k6mGe9_GHS0lGuur0hwpgE3vcbtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.35 | 500 | 27,500 |
| 09:52:51 am | 0.35 | 2,000 | 27,000 |
| 09:52:51 am | 0.35 | 24,500 | 25,000 |
Monthly variations
Annual change
| 2024 | +45.83% | ||
| 2023 | -4.00% | ||
| 2022 | -70.59% |
- Stock Market
- Equities
- TELI Stock
- Quotes Telescope Innovations Corp.
