TELESTE OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.77 EUR | 0.00% |
|
-4.48% | +2.59% |
| Mar. 13 | Teleste Strengthens Information Display Portfolio Through Partnership with Papercast | CI |
| Mar. 06 | Teleste Oyj Announces Heikki Mäkijärvi Will No Longer Continue as A Board Member | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 2.86 € | 2.8 € | 2.81 € | 2.77 € | 2.77 € |
| Volume | 8 544 | 2 229 | 1 633 | 2 605 | 765 |
| Change | -1.38% | -2.10% | +0.36% | -1.42% | 0.00% |
| Opening | 2.90 | 2.81 | 2.80 | 2.72 | 2.79 |
| High | 2.97 | 2.86 | 2.90 | 2.81 | 2.79 |
| Low | 2.80 | 2.79 | 2.71 | 2.72 | 2.77 |
Performance
| 1 day | -0.72% | ||
| 1 week | -4.48% | ||
| Current month | -12.89% | ||
| 1 month | -9.77% | ||
| 3 months | +4.53% | ||
| 6 months | -13.44% | ||
| Current year | +2.59% | ||
| 1 year | -23.06% | ||
| 3 years | -50.71% | ||
| 5 years | -53.83% | ||
| 10 years | -38.17% |
Volumes
marketsDaily volume
265
Estimated daily volume
344
Avg. Volume 20 sessions
4 756
Daily volume ratio
0.07
Avg. Volume 20 sessions
13 174.12
Avg. Volume 20 sessions USD
14 060.61
Record volume 1
5 630 200
Record volume 2
1 534 560
Record volume 3
1 069 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
50 499 037
Capitalization (USD)
53 897 117
Net sales (EUR)
151 349 000
Net sales (USD)
161 533 274
Number of employees
750
Sales / Employee (EUR)
201 799
Sales / Employee (USD)
215 378
Free-Float
42.52 %
Free-Float capitalization (EUR)
22 340 921
Free-Float capitalization (USD)
23 844 242
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.71
2.97
1 month
2.713.18
Current year
2.503.32
1 year
2.503.89
3 years
2.506.66
5 years
2.506.66
10 years
2.5010.24
Indicators
Moving average 5 days
2.83
Moving average 20 days
3.02
Moving average 50 days
2.86
Moving average 100 days
2.78
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+8.88%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
32.34
RSI 14 days
40.58
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.48% | +2.59% | -23.06% | 53.9M | ||
| +0.36% | -0.54% | -4.53% | +0.40% | 195B | ||
| +1.78% | +7.76% | +51.46% | +19.33% | 62.84B | ||
| +0.04% | -0.94% | +8.78% | +17.90% | 56.56B | ||
| +0.38% | -1.43% | +9.74% | +43.72% | 26.99B | ||
| +2.21% | +3.78% | +7.88% | -22.90% | 19.03B | ||
| -0.70% | +8.26% | +53.56% | +132.79% | 18.84B | ||
| -1.14% | +7.10% | +8.23% | -17.69% | 17.48B | ||
| -0.21% | +2.89% | -11.93% | -1.28% | 17.06B | ||
| +0.25% | -1.28% | +22.73% | +13.92% | 11.73B | ||
| -1.62% | -13.92% | +3.91% | +35.12% | 7.05B | ||
| +0.71% | -3.15% | -24.86% | -57.38% | 6.35B | ||
| -0.23% | -4.34% | -3.09% | -7.21% | 6.33B | ||
| -2.32% | +0.23% | +4.64% | -20.50% | 6.16B | ||
| +1.14% | +11.77% | +11.31% | -16.78% | 4.49B | ||
| +0.86% | -4.62% | +5.27% | +3.33% | 3.32B | ||
| Average | +0.06% | -1.84% | +9.11% | +6.23% | ||
| Weighted average by Cap. | +0.41% | -1.35% | +9.63% | +10.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fa19c8fb859b64528dd914b.l57S6mWZ1U3WaAwN4cog_CRr96QDW2oDhsyO0tuXpao.oujjkgDPjw_nOFQ6gpBok3s5k8lhL1hrv4broLnv89_i7rGiLay2PJQ6Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:45 am | 2.77 | 200 | 265 |
| 07:11:44 am | 2.77 | 15 | 65 |
| 03:00:01 am | 2.79 | 11 | 50 |
Monthly variations
Annual change
| 2024 | +2.59% | ||
| 2023 | -23.73% | ||
| 2022 | -32.44% | ||
| 2021 | +16.70% | ||
| 2020 | -15.92% | ||
| 2019 | +1.52% | ||
| 2018 | -21.26% | ||
| 2017 | -24.60% | ||
| 2016 | -9.59% | ||
| 2015 | +85.96% | ||
| 2014 | +24.00% | ||
| 2013 | +1.92% | ||
| 2012 | +39.00% | ||
| 2011 | -31.97% | ||
| 2010 | +18.55% | ||
| 2009 | +66.07% | ||
| 2008 | -66.62% | ||
| 2007 | -42.30% | ||
| 2006 | +56.11% | ||
| 2005 | +23.75% | ||
| 2004 | +11.28% | ||
| 2003 | +119.03% | ||
| 2002 | -80.22% | ||
| 2001 | -46.85% | ||
| 2000 | +45.06% | ||
| 1999 | +92.17% |
- Stock Market
- Equities
- TLT1V Stock
- Quotes Teleste Oyj
