TELEVISION BROADCASTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.58 HKD | -1.10% |
|
+2.58% | +13.29% |
| Apr. 15 | Phoenix Media Investment to Launch New Channel on TVB’s Platform | MT |
| Apr. 15 | TVB Plus to Launch on TVB's Domestic Free TV Platform | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.54 $ | 3.48 $ | 3.62 $ | 3.58 $ |
| Volume | 2 098 800 | 920 999 | 1 656 900 | 701 514 |
| Change | +0.28% | -1.69% | +4.02% | -1.10% |
| Opening | 3.50 | 3.54 | 3.49 | 3.62 |
| High | 3.62 | 3.58 | 3.63 | 3.65 |
| Low | 3.46 | 3.47 | 3.49 | 3.56 |
Performance
| 1 day | -1.10% | ||
| 1 week | +2.58% | ||
| Current month | +5.60% | ||
| 1 month | +18.54% | ||
| 3 months | +15.86% | ||
| 6 months | -1.92% | ||
| Current year | +13.29% | ||
| 1 year | -38.06% | ||
| 3 years | -55.97% | ||
| 5 years | -76.01% | ||
| 10 years | -92.63% |
Volumes
marketsDaily volume
701 514
Estimated daily volume
701 514
Avg. Volume 20 sessions
1 687 105
Daily volume ratio
0.42
Avg. Volume 20 sessions HKD
6 039 835.90
Avg. Volume 20 sessions USD
773 032.56
Record volume 1
134 217 500
Record volume 2
89 015 690
Record volume 3
53 248 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 568 676 175
Capitalization (USD)
200 773 295
Net sales (HKD)
3 322 778 000
Net sales (USD)
425 279 033
Number of employees
3 496
Sales / Employee (HKD)
950 451
Sales / Employee (USD)
121 647
Free-Float
77.91 %
Free-Float capitalization (HKD)
1 222 101 302
Free-Float capitalization (USD)
156 415 524
Average Daily Capital Traded
0.39%
Highs and lows
1 week
3.46
3.65
1 month
2.853.65
Current year
2.853.78
1 year
2.787.41
3 years
2.6517.90
5 years
2.6517.90
10 years
2.6553.90
Indicators
Moving average 5 days
3.55
Moving average 20 days
3.21
Moving average 50 days
3.28
Moving average 100 days
3.21
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-10.43%
Price spread / (MMA50)
-8.45%
Price spread / (MMA100)
-10.23%
STIM
RSI 9 days
73.47
RSI 14 days
67.54
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +2.58% | +13.29% | -38.06% | 201M | ||
| +1.37% | +2.26% | -28.38% | -34.17% | 19.97B | ||
| +0.27% | +4.05% | +12.61% | +8.93% | 15.01B | ||
| -3.17% | +3.45% | +9.92% | +9.62% | 5.66B | ||
| +0.67% | +0.84% | -14.62% | -22.67% | 4.97B | ||
| -6.93% | -7.74% | +37.45% | +70.92% | 3.41B | ||
| +1.93% | +2.07% | -6.00% | +54.00% | 3.16B | ||
| +1.46% | +7.62% | -0.33% | -4.27% | 2.59B | ||
| -0.15% | +0.45% | +2.94% | +1.45% | 1.8B | ||
| 0.00% | +3.41% | -25.00% | -23.48% | 1.6B | ||
| -5.45% | +10.05% | -29.49% | -42.62% | 1.58B | ||
| -0.68% | -8.28% | -52.22% | -31.91% | 1.51B | ||
| -2.27% | -2.56% | -16.92% | - | 1.49B | ||
| +1.46% | +0.97% | +29.74% | +33.23% | 1.36B | ||
| +2.57% | +9.93% | +7.29% | -15.92% | 1.32B | ||
| -1.38% | -3.50% | -20.09% | -37.58% | 1.2B | ||
| Average | -0.71% | +1.35% | -4.99% | -4.84% | ||
| Weighted average by Cap. | -0.10% | +2.16% | -6.63% | -5.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7b33c5fc6532569b214c5.NUAOXgrTarmz9T8mjGWH_275R7Oo5QLJUCGTG0uHluA.fhNpATu0IubwpFpW-BDwqB3KCYWdpjW5B278eiDM-dZEB2c8YZoH2tKYZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 3.58 | 11,300 | 672,000 |
| 03:59:39 am | 3.6 | 900 | 660,700 |
| 03:59:35 am | 3.59 | 300 | 659,800 |
| 03:59:31 am | 3.59 | 100 | 659,500 |
| 03:59:26 am | 3.59 | 100 | 659,400 |
| 03:59:19 am | 3.59 | 100 | 659,300 |
| 03:59:18 am | 3.6 | 1,000 | 659,200 |
| 03:59:05 am | 3.59 | 100 | 658,200 |
| 03:58:50 am | 3.59 | 200 | 658,100 |
| 03:58:32 am | 3.59 | 100 | 657,900 |
Monthly variations
Annual change
| 2024 | +13.29% | ||
| 2023 | -14.36% | ||
| 2022 | -21.66% | ||
| 2021 | -41.05% | ||
| 2020 | -34.72% | ||
| 2019 | -17.41% | ||
| 2018 | -47.26% | ||
| 2017 | +10.20% | ||
| 2016 | -20.19% | ||
| 2015 | -29.24% | ||
| 2014 | -12.92% | ||
| 2013 | -10.45% | ||
| 2012 | +22.93% | ||
| 2011 | +12.14% | ||
| 2010 | +12.45% | ||
| 2009 | +47.92% | ||
| 2008 | -46.10% | ||
| 2007 | -1.37% | ||
| 2006 | +15.29% | ||
| 2005 | +14.13% | ||
| 2004 | -7.91% | ||
| 2003 | +59.35% | ||
| 2002 | -27.22% | ||
| 2001 | -17.56% | ||
| 2000 | -22.64% | ||
| 1999 | +165.00% | ||
| 1998 | -9.50% | ||
| 1997 | -28.48% | ||
| 1996 | +12.16% | ||
| 1995 | -10.84% | ||
| 1994 | -3.44% | ||
| 1993 | +171.19% | ||
| 1992 | +87.30% |
- Stock Market
- Equities
- 511 Stock
- Quotes Television Broadcasts Limited
