Telia Company AB (publ) (LEI code 213800FSR9RNDUOTXO25) has repurchased own shares (ISIN: SE0000667925) as specified in the table below. The share buy-backs form part of the SEK 5.4 billion share buy-back program that Telia Companyannounced on June 1, 2022. The share buy-back program is being carried out in accordance with the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").

 

On the dates set out below, shares in Telia Company have been repurchased as follows:

 

Date

Aggregated daily volume (number of shares)

Weighted average share price per day (SEK)

Total daily transaction value (SEK)

September 05, 2022

1,844,175

37.2143

68,629,682

September 06, 2022

2,137,000

37.0522

79,180,551

September 07, 2022

1,573,811

36.7928

57,904,913

September 08, 2022

2,173,067

35.8151

77,828,612

September 09, 2022

2,315,898

35.7089

82,698,170

 

Total shares bought in period:

10,043,951

 

Total amount of shares bought under SBB-program since June 15, 2022:

65,545,501

 

Total ownership of shares as per September 09, 2022:

65,553,683

 

 

All acquisitions have been carried out on Nasdaq Stockholm by Goldman Sachs Bank Europe SE on behalf of Telia Company. The total number of shares in Telia Company is 4,089,631,702.

 

A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. For information about all transactions in the buy-back program, see the following link to Nasdaq Stockholm's website:
 

http://www.nasdaqomx.com/transactions/markets/nordic/corporate-actions/stockholm/repurchases-of-own-shares  

 

This information is information that Telia Company AB is obliged to make public pursuant to the EU Market Abuse Regulation. The information was submitted for publication, through the contact person set out below, at 07.30 CET on September 13, 2022.

 

For more information, please contact Iréne Krohn, Head of media relations +46 771 77 58 30, visit our Newsroom or follow us on Twitter @Teliacompany.

We are Telia Company. Our approximately 20,000 talented colleagues serve millions of customers every day in one of the world's most connected regions. With a strong connectivity base, we're the hub in the digital ecosystem, empowering people, companies and societies to stay in touch with everything that matters 24/7/365 - on their terms. Read more at www.teliacompany.com           

https://news.cision.com/telia-company/r/share-buy-backs-in-telia-company-during-week-36-2022,c3629541

https://mb.cision.com/Main/40/3629541/1625704.pdf

https://mb.cision.com/Public/40/3629541/8e8b6a67d9963368.pdf

(c) 2022 Cision. All rights reserved., source Press Releases - English