Telia Company AB (publ) (LEI code 213800FSR9RNDUOTXO25) has repurchased own shares (ISIN: SE0000667925) as specified in the table below. The share buy-backs form part of the SEK 5.4 billion share buy-back program that Telia Companyannounced on June 1, 2022. The share buy-back program is being carried out in accordance with the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").

 

On the dates set out below, shares in Telia Company have been repurchased as follows:

 

Date

Aggregated daily volume (number of shares)

Weighted average share price per day (SEK)

Total daily transaction value (SEK)

October 24, 2022

3,747,000

28.2980

106,032,606

October 25, 2022

3,957,000

28.7724

113,852,387

October 26, 2022

4,145,000

28.0908

116,436,366

October 27, 2022

4,223,000

28.3521

119,730,918

October 28, 2022

4,276,000

28.7869

123,092,784

 

Total shares bought in period:

20,348,000

 

Total amount of shares bought under SBB-program since June 15, 2022:

138,085,152

 

Total ownership of shares as per October 28, 2022:

138,085,152

 

 

All acquisitions have been carried out on Nasdaq Stockholm by Goldman Sachs Bank Europe SE on behalf of Telia Company. The total number of shares in Telia Company is 4,089,631,702.

 

A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. For information about all transactions in the buy-back program, see the following link to Nasdaq Stockholm's website:
 

http://www.nasdaqomx.com/transactions/markets/nordic/corporate-actions/stockholm/repurchases-of-own-shares  

 

This information is information that Telia Company AB is obliged to make public pursuant to the EU Market Abuse Regulation. The information was submitted for publication, through the contact person set out below, at 07:30 CET on November 1, 2022.

 

For more information, please contact Agnes Palinski, Press Manager +46 771 77 58 30, visit our Newsroom or follow us on Twitter @Teliacompany.

Telia Company
+ 46 771 77 58 30

We are Telia Company. Our approximately 20,000 talented colleagues serve millions of customers every day in one of the world's most connected regions. With a strong connectivity base, we're the hub in the digital ecosystem, empowering people, companies and societies to stay in touch with everything that matters 24/7/365 - on their terms. Read more at www.teliacompany.com           

https://news.cision.com/telia-company/r/share-buy-backs-in-telia-company-during-week-43-2022,c3658491

https://mb.cision.com/Main/40/3658491/1646301.pdf

https://mb.cision.com/Public/40/3658491/bbae708f24eca6c7.pdf

(c) 2022 Cision. All rights reserved., source Press Releases - English