Market Closed -
Nasdaq Stockholm
12:00:00 2025-02-10 pm EST
|
5-day change
|
1st Jan Change
|
33.74 SEK
|
+0.72%
|
|
+3.40%
|
+10.01%
|
|
2025-02-04
|
2025-02-05
|
2025-02-06
|
2025-02-07
|
Today
|
Last |
32.78 kr |
33.55 kr |
33.5 kr |
33.5 kr |
33.74 kr |
Volume |
7 812 812 |
14 684 160 |
11 835 280 |
8 813 696 |
9 535 254 |
Change |
+0.49%
|
+2.35%
|
-0.15%
|
0.00%
|
+0.72%
|
Opening |
32.60 kr |
32.80 kr |
32.97 kr |
33.46 kr |
33.50 kr |
High |
32.84 kr |
33.57 kr |
33.66 kr |
33.65 kr |
34.12 kr |
Low |
32.42 kr |
32.61 kr |
32.97 kr |
33.37 kr |
33.50 kr |
Estimated daily volume
9 535 254
Avg. Volume 20 sessions
10 381 643
Avg. Volume 20 sessions SEK
350 276 634.82
Avg. Volume 20 sessions USD
32 085 339.75
Record volume 1
601 045 700
Record volume 2
485 289 400
Record volume 3
222 960 900
Capital turnover ratio
0.00
Capitalization (SEK)
131 465 421 547
Capitalization (USD)
12 048 126 509
Net sales (SEK)
89 127 000 000
Net sales (USD)
8 168 028 967
Number of employees
16 862
Sales / Employee (SEK)
5 285 672
Sales / Employee (USD)
484 405
Free-Float capitalization (SEK)
76 391 691 414
Free-Float capitalization (USD)
7 000 903 748
Average Daily Capital Traded
0.27%
Moving average 5 days
33.19
Moving average 20 days
31.73
Moving average 50 days
31.37
Moving average 100 days
31.79
Price spread / (MMA5) -1.63% Price spread / (MMA20) -5.96% Price spread / (MMA50) -7.03% Price spread / (MMA100) -5.79% 38b406641834009.bgT4SbLGVrXEXMpWAO-s6Pr_bm09zKnOEUq9OqOrV4A.BmPOPNvyFZiTC4wRetzAnLKnFjRs9J2gRAXLSO_RJvFYbqks-P8hx406qQ Date | Price | Volume | Daily volume |
---|
11:29:58 am | 33.74 | 3 | 8,896,844 |
11:29:58 am | 33.74 | 904 | 8,896,841 |
11:29:58 am | 33.74 | 7,691 | 8,895,937 |
11:29:58 am | 33.74 | 9,802 | 8,888,246 |
11:29:58 am | 33.74 | 46,828 | 8,878,444 |
11:29:58 am | 33.74 | 11,498 | 8,831,616 |
11:29:58 am | 33.74 | 10 | 8,820,118 |
11:29:58 am | 33.74 | 6,530 | 8,820,108 |
11:29:58 am | 33.74 | 4,432 | 8,813,578 |
11:29:58 am | 33.74 | 15,270 | 8,809,146 |
More charts
|