Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Telia Company AB
  6. Quotes
  7. 5 day view
    TELIA   SE0000667925

TELIA COMPANY AB

(TELIA)
  Report
Delayed Nasdaq Stockholm  -  11:29 2022-12-09 am EST
28.29 SEK   -0.11%
12/07Telia And Vaisala : Connecting sensors for safer roads
PU
12/05Emergency call services, telcos urge EU to protect telecoms networks from power cuts
RE
11/22Share buy-backs in Telia Company during week 46, 2022; buy-back program now completed
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 09/12 11:29:36
12/05/2022 12/06/2022 12/07/2022 12/08/2022 12/09/2022 Date
28.69(c) 28.28(c) 28.28(c) 28.32(c) 28.29(c) Last
-0.59% -1.43% 0.00% +0.14% -0.11% Change
16 145 035 11 407 077 15 396 652 9 674 446 11 353 397 Volume
28.79 28.69 28.39 28.32 28.26 Open
28.85 28.83 28.51 28.41 28.33 High
28.48 28.22 28.1 28.03 28.04 Low
Performance
1 day -0.11%
5 days -2.45%
1 week -1.98%
Current month -1.15%
1 month -3.58%
3 months -20.82%
6 months -28.38%
Current year -20.10%
1 year -18.59%
3 years -30.71%
5 years -24.40%
10 years -36.74%
Volumes Nasdaq Stockholm
Daily volume 11 353 397
Estimated daily volume 11 353 397
Avg. Volume 20 sessions 15 013 882
Daily volume ratio 0.76
Avg. Volume 20 sessions SEK 424 742 707.64
Avg. Volume 20 sessions USD 41 134 207.52
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 601 045 700
Record volume 2 485 289 400
Record volume 3 222 960 900
Basic data
Number of securities 3 990 246 744
Capitalization SEK 113 003 787 790
Capitalization USD 10 757 957 077
Free-Float 58.6%
Free-Float capitalization SEK 67 835 778 426
Free-Float capitalization USD 6 569 555 962
Highs and lowsPrice 
1 week 28.03
28.85
1 month 28.03
29.79
Current year 27.93
41.70
1 year 27.93
41.70
3 years 27.93
42.41
5 years 27.93
44.90
10 years 27.93
55.85
Indicators
Moving average 5 days (MMA5) 28.49
Moving average 20 days (MMA20) 29.09
Moving average 50 days (MMA50) 30.03
Moving average 100 days (MMA100) 33.31
Price spread / (MMA5) 0.69%
Price spread / (MMA20) 2.83%
Price spread / (MMA50) 6.15%
Price spread / (MMA100) 17.73%
RSI 9 days 31.80
RSI 14 days 34.90
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TELIA COMPANY AB-0.11%-2.45%-20.10%-18.59%-30.71%10 758
VERIZON COMMUNICATIONS0.81%-3.21%-28.02%-25.44%-38.70%155 813
CHINA MOBILE LIMITED0.49%-0.19%10.36%10.96%-13.92%141 077
DEUTSCHE TELEKOM AG0.12%-1.65%18.55%21.41%28.62%101 201
NIPPON TELEGRAPH AND TELEPHONE CORPORATION1.51%-3.19%19.14%20.60%34.42%93 343
CHARTER COMMUNICATIONS, INC.1.67%-3.82%-41.63%-37.81%-18.80%58 083
EMIRATES TELECOMMUNICATIONS GROUP COMPANY-0.67%-6.26%-25.43%-32.42%44.85%56 348
CHINA TELECOM CORPORATION LIMITED0.95%1.60%23.08%25.98%6.67%54 244
SAUDI TELECOM COMPANY1.53%-1.88%-18.71%-16.93%-7.23%48 502
BCE INC.-0.03%-0.78%-3.75%-3.31%-1.72%42 523
SINGAPORE TELECOMMUNICATIONS LIMITED-0.38%-1.49%13.36%6.91%-23.10%32 312
TELSTRA GROUP LIMITED0.25%0.00%-4.31%-1.23%7.53%31 133
TELUS CORPORATION-0.11%-1.68%-5.67%-3.30%9.42%29 542
SWISSCOM AG0.63%-1.43%-0.39%0.79%-1.84%28 211
CHUNGHWA TELECOM CO., LTD.0.90%-0.44%-3.86%-2.18%0.00%28 094
ORANGE0.85%-5.53%-1.21%1.41%-30.91%25 840
 Average0.57%-2.00%-3.23%-2.31%-0.31%
 Weighted average by Cap.0.64%-2.05%-3.16%-1.96%-1.72%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-09-202228.2628.3328.0428.2911 394 730
12-08-202228.3228.4128.0328.329 674 446
12-07-202228.3928.5128.1028.2815 397 850
12-06-202228.6928.8328.2228.2811 407 070
12-05-202228.7928.8528.4828.6916 145 030
12-02-202229.1129.1128.7728.8618 201 970
12-01-202228.7629.0328.6929.0313 524 870
Daily chart TELIA COMPANY AB
Duration : Period :
Telia Company AB Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -20.10%
2021 4.26%
2020 -15.63%
2019 -4.12%
2018 14.86%
2017 -0.44%
2016 -12.99%
2015 -16.29%
2014 -5.88%
2013 21.54%
2012 -5.79%
2011 -12.25%
2010 2.80%
2009 33.29%
2008 -35.70%
2007 7.56%
2006 31.73%
2005 7.29%
2004 5.85%
2003 14.63%
2002 -29.76%
2001 -3.71%
2000 -45.20%