Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Telia Company AB
  6. Quotes
  7. 5 day view
    TELIA   SE0000667925

TELIA COMPANY AB

(TELIA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 03/12 11:29:52
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
35.375(c) 34.91(c) 35.07(c) 34.905(c) 34.76(c) Last
0.00% -1.31% +0.46% -0.47% -0.42% Change
12 059 220 19 143 992 13 283 108 10 354 081 8 028 253 Volume
35.3 35.26 35.015 35 35.07 Open
35.65 35.275 35.225 35.02 35.09 High
35.225 34.91 34.795 34.68 34.675 Low
Capitalization
Number of securities 4 089 630 000
Capitalization (SEK) 142 748 535 150
Capitalization (USD) 15 529 562 683
Volumes Nasdaq Stockholm
Session volume 8 028 253
Avg. Volume 20 sessions 10 208 422
Volume ratio 0.79
Session exchange 279 062 074
Avg. Exchange 20 sessions 354 844 747
Swapped fund session 0.20%
Price-change End-of-day data
5-day price change -3.39%
Change as of January 1 +2.78%
1-year price change -3.12%
10-year price change -22.66%
Extremes Nasdaq Stockholm
10-year High (04/08/2015) 55.85
10-year Low (03/16/2020) 30.29
Indicators Nasdaq Stockholm
STIM
RSI 14 days 44.94
MA20 35.05
MA50 35.39
MA100 36.55
MA20 / Price -0.83%
MA50 / Price -1.81%
MA100 / Price -5.15%
Last transactions Nasdaq Stockholm
Time Price Quantity
11:29:52 am 34.76 8536
11:29:52 am 34.76 14230
11:29:52 am 34.76 9451
11:29:52 am 34.76 2104
11:29:52 am 34.76 2882
11:29:52 am 34.76 2191
11:29:52 am 34.76 12100
11:29:52 am 34.76 4579
11:29:52 am 34.76 2933
11:29:52 am 34.76 161
11:29:52 am 34.76 1806
11:29:52 am 34.76 1041
11:29:52 am 34.76 758
11:29:52 am 34.76 14543
11:29:52 am 34.76 12404
11:29:52 am 34.76 759
11:29:52 am 34.76 30960
11:29:52 am 34.76 15
11:29:52 am 34.76 7604
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for TELIA COMPANY AB
Daily chart TELIA COMPANY AB
Duration : Period :
Telia Company AB Technical Analysis Chart | MarketScreener
Full-screen chart