Quotes 5-day view: Telia Company AB

Delayed Quote Nasdaq Stockholm
Telia Company AB(TELIA) : Historical Chart (5-day)
  2025-02-04 2025-02-05 2025-02-06 2025-02-07 Today
Last 32.78 kr 33.55 kr 33.5 kr 33.5 kr 33.74 kr
Volume 7 812 812 14 684 160 11 835 280 8 813 696 9 535 254
Change +0.49% +2.35% -0.15% 0.00% +0.72%
Opening 32.60 kr 32.80 kr 32.97 kr 33.46 kr 33.50 kr
High 32.84 kr 33.57 kr 33.66 kr 33.65 kr 34.12 kr
Low 32.42 kr 32.61 kr 32.97 kr 33.37 kr 33.50 kr

Performance

1 day+0.72%
1 week+3.40%
Current month+3.40%
1 month+9.97%
3 months+9.76%
6 months+9.37%
Current year+10.01%
1 year+39.08%
3 years-10.17%
5 years-17.71%
10 years-35.49%

Volumes

markets
Daily volume
9 535 254
Estimated daily volume
9 535 254
Avg. Volume 20 sessions
10 381 643
Daily volume ratio
0.92
Avg. Volume 20 sessions SEK
350 276 634.82
Avg. Volume 20 sessions USD
32 085 339.75
Record volume 1
601 045 700
Record volume 2
485 289 400
Record volume 3
222 960 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
131 465 421 547
Capitalization (USD)
12 048 126 509
Net sales (SEK)
89 127 000 000
Net sales (USD)
8 168 028 967
Number of employees
16 862
Sales / Employee (SEK)
5 285 672
Sales / Employee (USD)
484 405
Free-Float
58.11 %
Free-Float capitalization (SEK)
76 391 691 414
Free-Float capitalization (USD)
7 000 903 748
Average Daily Capital Traded
0.27%

Indicators

Moving average 5 days
33.19
Moving average 20 days
31.73
Moving average 50 days
31.37
Moving average 100 days
31.79
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-5.96%
Price spread / (MMA50)
-7.03%
Price spread / (MMA100)
-5.79%
STIM
RSI 9 days
73.22
RSI 14 days
68.80

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+0.72%+3.40%+39.08%-10.17% 12.05B
+2.19%+1.92%+16.19%+33.25% 213B
+0.18%-0.08%-0.37%-24.68% 168B
+1.43%+3.18%+50.60%+88.48% 167B
+4.27%+10.27%+31.30%+68.34% 85.12B
-1.23%-4.98%-19.75%+10.19% 80.62B
+0.34%+0.80%+5.12%-5.01% 58.53B
-1.18%+0.65%+15.38%-43.33% 49.38B
+0.67%+3.87%+2.45%-22.92% 44.5B
-0.23%+0.35%-7.84%-47.84% 40.72B
Average +0.75%+1.29%+13.22%+4.63% 91.85B
Weighted average by Cap. +1.14%+0.99%+15.47%+20.47%
See all sector performances

Historical Quotes: Telia Company AB

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

38b406641834009.bgT4SbLGVrXEXMpWAO-s6Pr_bm09zKnOEUq9OqOrV4A.BmPOPNvyFZiTC4wRetzAnLKnFjRs9J2gRAXLSO_RJvFYbqks-P8hx406qQ
DatePriceVolumeDaily volume
11:29:58 am 33.7438,896,844
11:29:58 am 33.749048,896,841
11:29:58 am 33.747,6918,895,937
11:29:58 am 33.749,8028,888,246
11:29:58 am 33.7446,8288,878,444
11:29:58 am 33.7411,4988,831,616
11:29:58 am 33.74108,820,118
11:29:58 am 33.746,5308,820,108
11:29:58 am 33.744,4328,813,578
11:29:58 am 33.7415,2708,809,146
Chart Telia Company AB
More charts

Course Extremes

1 week
32.42
Extreme 32.42
34.12
1 month
30.06
Extreme 30.06
34.12
Current year
30.06
Extreme 30.06
34.12
1 year
23.98
Extreme 23.98
34.35
3 years
20.98
Extreme 20.98
41.70
5 years
20.98
Extreme 20.98
42.41
10 years
20.98
Extreme 20.98
55.85

Monthly variations

Annual variations

2025+10.01%
2024+19.20%
2023-3.49%
2022-24.70%
2021+4.26%
2020-15.63%
2019-4.12%
2018+14.86%
2017-0.44%
2016-12.99%
2015-16.29%
2014-5.88%
2013+21.54%
2012-5.79%
2011-12.25%
2010+2.80%
2009+33.29%
2008-35.70%
2007+7.56%
2006+31.73%
2005+7.29%
2004+5.85%
2003+14.63%
2002-29.76%
2001-3.71%
2000-45.20%
  1. Stock Market
  2. Equities
  3. TELIA Stock
  4. Quotes Telia Company AB