Quotes 5-day view End-of-day quote OTC Markets - 27/07 |
|
07/20/2022 |
07/22/2022 |
07/25/2022 |
07/26/2022 |
07/27/2022 |
Date |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
Last |
8607 |
245 |
2179 |
2420 |
6460 |
Volume |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
Change |
|
|
1 day |
0.00% |
|
|
5 days |
0.00% |
|
|
1 week |
0.00% |
|
|
Current month |
0.00% |
|
|
1 month |
0.00% |
|
|
3 months |
-80.00% |
|
|
6 months |
-85.71% |
|
|
Current year |
-98.75% |
|
|
1 year |
-99.96% |
|
|
3 years |
-100.00% |
|
|
5 years |
-100.00% |
|
|
10 years |
-100.00% |
|
|
|
|
Daily volume |
6 460 |
Avg. Volume 20 sessions |
12 217 |
Avg. Volume 20 sessions USD |
2.44 |
Record volume 1 |
107 821 800 |
Record volume 2 |
100 794 900 |
Record volume 3 |
73 687 230 |
|
|
|
Number of securities |
0 |
Capitalization USD |
0 |
|
Highs and lows | Price  |
|
1 week |
0.000.00 |
1 month |
0.000.00 |
Current year |
0.000.04 |
1 year |
0.000.50 |
3 years |
0.0010.90 |
5 years |
0.0073.40 |
10 years |
0.00120.50 |
|
|
Moving average 5 days (MMA5) |
0.00 |
Moving average 20 days (MMA20) |
0.00 |
Moving average 50 days (MMA50) |
0.00 |
Moving average 100 days (MMA100) |
0.00 |
Price spread / (MMA5) |
-100.00% |
Price spread / (MMA20) |
-100.00% |
Price spread / (MMA50) |
-100.00% |
Price spread / (MMA100) |
-100.00% |
RSI 9 days |
46.97 |
RSI 14 days |
47.55 |
|
|
|
Date | Open | High | Low | End-of-day | Volume |
 |
|
|
|
|
|
Duration :
Period :
|
 |
|
2022 |
-98.75% |
|
|
2021 |
-97.87% |
|
|
2020 |
-82.39% |
|
|
2019 |
-68.91% |
|
|
2018 |
-62.26% |
|
|
2017 |
-45.08% |
|
|
2016 |
-25.73% |
|
|
2015 |
1.14% |
|
|
2014 |
188.5% |
|
|
2013 |
193.3% |
|
|
2012 |
-9.57% |
|
|
2011 |
-31.55% |
|
|
2010 |
115.4% |
|
|
2009 |
62.47% |
|
|
2008 |
-65.95% |
|
|
2007 |
21.54% |
|
|
2006 |
31.83% |
|
|
2005 |
-29.60% |
|
|
2004 |
-20.38% |
|
|
2003 |
201.9% |
|
|
2002 |
-13.33% |
|
|
2001 |
-4.00% |
|
|
2000 |
-67.74% |
|
|
1999 |
0.00% |
|
|
1998 |
-51.56% |
|
|
1997 |
-40.74% |
|
|
1996 |
-18.18% |
|
|
1995 |
-31.96% |
|
|
1994 |
36.62% |
|
|
1993 |
-13.41% |
|
|
1992 |
-29.91% |
|
|
1991 |
105.3% |
|
|
1990 |
-6.56% |
|
|
1989 |
-1.61% |
|
|
1988 |
14.81% |
|
|
1987 |
217.7% |
|
|
1986 |
6.25% |
|
|
1985 |
-5.88% |
|
|
1984 |
-29.17% |
|
|
|