Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Telit Communications PLC
  6. Quotes
  7. 5 day view
    TCM   GB00B06GM726

TELIT COMMUNICATIONS PLC

(TCM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 15/06 11:35:28
06/09/2021 06/10/2021 06/11/2021 06/14/2021 06/15/2021 Date
229(c) 225(c) 227.5(c) 227(c) 225 Last
+1.33% -1.75% +1.11% -0.22% -0.88% Change
1 084 280 183 304 111 415 28 820 110 177 Volume
226 225.5 226.5 225.5 227.4 Open
236 228.5 229 227.5 227.4 High
224.775 225 225.5 225.5 225 Low
Capitalization
Number of securities 134 389 782
Capitalization (GBX) 30 506 480 514
Capitalization (USD) 430 475 122
Volumes London Stock Exchange
Session volume 110 177
Avg. Volume 20 sessions 490 446
Volume ratio 0.22
Session exchange 24 789 825
Avg. Exchange 20 sessions 110 350 373
Swapped fund session 0.08%
Price-change End-of-day data
5-day price change -0.44%
Change as of January 1 +14.80%
1-year price change +77.17%
10-year price change +171.90%
Extremes London Stock Exchange
10-year High (05/03/2017) 379
10-year Low (02/15/2012) 42.68
Indicators London Stock Exchange
STIM
RSI 14 days 68.19
MA20 218.08
MA50 207.93
MA100 204.80
MA20 / Price 3.08%
MA50 / Price 7.59%
MA100 / Price 8.98%
Last transactions London Stock Exchange
Time Price Quantity
11:35:28 am 225 -
11:35:28 am 225 33837
11:29:59 am 225 97
11:29:57 am 225 531
11:29:57 am 225 246
11:29:57 am 225 94
11:29:57 am 225 246
11:29:57 am 225 94
11:26:34 am 225.5 21500
11:25:17 am 226 451
11:25:17 am 226 2000
11:09:47 am 225.5 1542
11:09:47 am 225.5 492
11:09:47 am 225.5 1500
11:07:05 am 225 94
11:07:05 am 225 94
11:07:05 am 225 94
11:07:05 am 225 94
11:07:05 am 225 94
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for TELIT COMMUNICATIONS PLC
Daily chart TELIT COMMUNICATIONS PLC
Duration : Period :
Telit Communications PLC Technical Analysis Chart | MarketScreener
Full-screen chart