Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Telit Communications PLC
  6. Quotes
  7. 5 day view
    TCM   GB00B06GM726

TELIT COMMUNICATIONS PLC

(TCM)
End-of-day quote London Stock Exchange  -  2021-08-30
229.00 GBX   -.--%
09/21Telit FN980 5G Series Modules Now Certified for Verizon C-Band Spectrum
CI
07/29Telit Communications PLC intends to acquire the cellular IoT module business of Thales S.A.
CI
06/21Telit Communications PLC to Reinvent IoT with New NExT Embedded Portfolio of Out-of-the-box Connectivity Solutions
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote London Stock Exchange - 31/08
08/24/2021 08/25/2021 08/26/2021 08/27/2021 08/31/2021 Date
2.28 2.28 2.285 2.29 2.29 Last
21218 78131 628630 914677 0 Volume
-0.22% 0.00% +0.22% +0.22% 0.00% Change
Performance
1 day 0.00%
5 days 0.44%
1 week 0.00%
Current month 0.00%
1 month 0.00%
3 months 0.00%
6 months 0.00%
Current year 0.00%
1 year 16.01%
3 years 26.52%
5 years -36.34%
10 years 358.0%
Volumes London Stock Exchange
Daily volume 0
Avg. Volume 20 sessions 375 701
Avg. Volume 20 sessions GBX 86 035 529.00
Avg. Volume 20 sessions USD 0.00
Rotation flottant moyenne 0
Record volume 1 33 255 760
Record volume 2 19 331 060
Record volume 3 14 747 430
Basic data
Number of securities 0
Capitalization GBX 0
Capitalization USD 431 927 822
Free-Float 49.8%
Free-Float capitalization GBX 15 622 001 005
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 0.00
0.00
1 month 0.00
0.00
Current year 0.00
0.00
1 year 195.00
236.00
3 years 64.76
236.00
5 years 64.76
373.00
10 years 48.25
379.00
Indicators
Moving average 5 days (MMA5) 228.50
Moving average 20 days (MMA20) 226.56
Moving average 50 days (MMA50) 225.88
Moving average 100 days (MMA100) 217.93
Price spread / (MMA5) -0.22%
Price spread / (MMA20) -1.07%
Price spread / (MMA50) -1.36%
Price spread / (MMA100) -4.83%
RSI 9 days 66.72
RSI 14 days 61.44
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TELIT COMMUNICATIONS PLC0.00%0.44%0.00%16.01%26.52%432
CISCO SYSTEMS, INC.2.41%-1.62%-33.89%-22.75%-11.84%169 654
MOTOROLA SOLUTIONS, INC.3.04%1.40%-13.17%1.93%40.26%38 212
ARISTA NETWORKS, INC.3.71%6.17%-16.43%39.80%110.23%35 245
NOKIA OYJ2.72%2.83%-17.02%-2.99%4.52%24 860
FOXCONN INDUSTRIAL INTERNET CO., LTD.1.67%-0.35%-28.52%-26.68%-40.83%23 786
ERICSSON3.15%0.16%-30.79%-29.62%-9.63%20 313
UBIQUITI INC.2.38%4.41%-0.39%1.31%162.05%18 031
ZTE CORPORATION0.75%-1.47%-36.12%-35.41%-33.15%13 312
JIANGSU ZHONGTIAN TECHNOLOGY CO., LTD.-3.35%-3.97%32.49%146.92%160.07%10 780
JUNIPER NETWORKS, INC.3.12%-0.99%-23.27%-1.40%14.98%8 572
CIENA CORPORATION3.30%3.93%-44.61%-17.59%13.35%6 114
HENGTONG OPTIC-ELECTRIC CO., LTD.-4.46%-2.15%20.37%31.88%16.97%5 988
CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LIMITED1.39%-4.37%-23.16%-22.34%-53.00%5 578
LUMENTUM HOLDINGS INC.3.02%3.32%-30.91%-11.16%41.66%4 836
CALIX, INC.3.92%7.97%-20.06%22.31%906.77%4 014
 Average1.78%1.02%-17.70%4.95%88.16%
 Weighted average by Cap.2.32%0.27%-24.16%-6.61%26.78%
Historical data 
DateOpenHighLowEnd-of-dayVolume
Daily chart TELIT COMMUNICATIONS PLC
Duration : Period :
Telit Communications PLC Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2021 16.84%
2020 24.52%
2019 21.17%
2018 -13.40%
2017 -45.45%
2016 28.81%
2015 -11.41%
2014 36.45%
2013 218.2%
2012 19.35%
2011 -37.16%
2010 214.9%
2009 27.03%
2008 -77.16%
2007 170.1%
2006 -60.02%
2005 -41.18%