Quotes Telling Telecommunication Holding Co.,Ltd
Equities
000829
CNE000000TM1
Computer & Electronics Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.97 CNY | -2.05% |
|
+6.09% | +0.55% |
Quotes 5-day view: Telling Telecommunication Holding Co.,Ltd
End-of-day quote Shenzhen S.E.| 2026-02-05 | 2026-02-06 | 2026-02-09 | 2026-02-10 | Today | |
|---|---|---|---|---|---|
| Last | 10.30 ¥ | 10.30 ¥ | 10.51 ¥ | 11.20 ¥ | 10.97 ¥ |
| Volume | 14,547,490 | 16,876,270 | 16,496,450 | 76,062,930 | 41,596,320 |
| Change | -0.48% | 0.00% | +2.04% | +6.57% | -2.05% |
| Opening | 10.31 ¥ | 10.25 ¥ | 10.40 ¥ | 10.49 ¥ | 10.97 ¥ |
| High | 10.39 ¥ | 10.43 ¥ | 10.60 ¥ | 11.55 ¥ | 11.17 ¥ |
| Low | 10.25 ¥ | 10.14 ¥ | 10.33 ¥ | 10.47 ¥ | 10.91 ¥ |
Performance
| 1 day | -2.05% | ||
| 1 week | +6.09% | ||
| Current month | +4.98% | ||
| 1 month | -3.18% | ||
| 3 months | +5.89% | ||
| 6 months | +8.08% | ||
| Current year | +0.55% | ||
| 1 year | -5.84% | ||
| 3 years | -1.53% | ||
| 5 years | +91.45% | ||
| 10 years | -10.23% |
Volumes
marketsDaily volume
41,596,320
Avg. Volume 20 sessions
27,366,469
Avg. Volume 20 sessions CNY
300,210,164.93
Avg. Volume 20 sessions USD
43,433,806.24
Record volume 1
209,981,161
Record volume 2
204,003,700
Record volume 3
178,453,600
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
11,481,124,902
Capitalization (USD)
1,661,378,882
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
3,558
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
59.25 %
Free-Float capitalization (CNY)
6,802,698,065
Free-Float capitalization (USD)
984,386,025
Average Daily Capital Traded
2.61%
Indicators
Moving average 5 days
10.66
Moving average 20 days
10.58
Moving average 50 days
10.8
Moving average 100 days
10.42
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-5.01%
RSI 9 days
59.96
RSI 14 days
55.89
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.05% | +6.09% | -5.84% | -1.53% | 1.66B | |
| -5.35% | +2.14% | +12.74% | -21.64% | 1.91B | |
| +2.43% | +5.50% | +22.67% | -14.23% | 387M | |
| +0.17% | +0.87% | -12.82% | -10.11% | 237M | |
| +0.46% | +0.34% | +58.54% | +53.97% | 208M | |
| -0.31% | +1.20% | +23.08% | +6.81% | 114M | |
| -1.74% | +16.23% | +43.91% | +43.91% | 97.07M | |
| -1.17% | -3.80% | -1.94% | -14.06% | 64.01M | |
| Average | -0.94% | +2.96% | +17.54% | +5.39% | 584.23M | |
| Weighted average by Cap. | -2.74% | +3.08% | +8.40% | -7.77% |
Historical Quotes: Telling Telecommunication Holding Co.,Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 10.14 |  | 11.55 |
| 1 month | 10.1 | | 12 |
| Current year | 10.1 | | 12 |
| 1 year | 8.22 | | 13.88 |
| 3 years | 5.96 | | 16.83 |
| 5 years | 5.58 | | 27.85 |
| 10 years | 4.54 | | 27.85 |
Monthly variations
Annual variations
| 2026 | +0.55% | ||
| 2025 | -17.22% | ||
| 2024 | +38.16% | ||
| 2023 | -2.05% | ||
| 2022 | -47.18% | ||
| 2021 | +179.39% | ||
| 2020 | +5.26% | ||
| 2019 | +11.76% | ||
| 2018 | -40.95% | ||
| 2017 | -15.78% | ||
| 2016 | -7.69% | ||
| 2015 | +52.18% | ||
| 2014 | +13.74% | ||
| 2013 | +79.64% | ||
| 2012 | -34.93% | ||
| 2011 | -48.64% | ||
| 2010 | -12.17% | ||
| 2009 | +298.51% | ||
| 2008 | -77.06% | ||
| 2007 | +151.05% | ||
| 2006 | +524.00% | ||
| 2005 | -19.17% | ||
| 2004 | +28.73% | ||
| 2003 | -24.71% | ||
| 2002 | -29.04% | ||
| 2001 | -8.51% | ||
| 2000 | +34.71% | ||
| 1999 | +47.44% | ||
| 1998 | +24.32% |
- Stock Market
- Equities
- 000829 Stock
- Quotes Telling Telecommunication Holding Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
