TELLURIAN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4954 USD | +28.11% |
|
-1.00% | -34.44% |
| Apr. 08 | News Highlights : Top Energy News of the Day - Monday at 7 AM ET | DJ |
| Apr. 08 | News Highlights : Top Energy News of the Day - Monday at 4 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.4583 $ | 0.4327 $ | 0.385 $ | 0.3867 $ |
| Volume | 35 134 102 | 28 018 330 | 39 422 948 | 37 080 845 |
| Change | -8.41% | -5.59% | -11.02% | +0.44% |
| Opening | 0.51 | 0.47 | 0.43 | 0.41 |
| High | 0.52 | 0.47 | 0.43 | 0.42 |
| Low | 0.45 | 0.42 | 0.39 | 0.39 |
Performance
| 1 day | +28.11% | ||
| 1 week | -1.00% | ||
| Current month | -25.10% | ||
| 1 month | -26.19% | ||
| 3 months | -9.93% | ||
| 6 months | -29.16% | ||
| Current year | -34.44% | ||
| 1 year | -66.53% | ||
| 3 years | -71.20% | ||
| 5 years | -95.06% |
Volumes
marketsDaily volume
34 643 588
Estimated daily volume
34 643 588
Avg. Volume 20 sessions
34 022 872
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
16 854 930.79
Record volume 1
111 276 600
Record volume 2
84 054 059
Record volume 3
83 630 631
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
302 551 539
Net sales (USD)
166 128 000
Number of employees
168
Sales / Employee (USD)
988 857
Free-Float
96.35 %
Free-Float capitalization (USD)
291 509 675
Average Daily Capital Traded
5.57%
Highs and lows
1 week
0.39
0.52
1 month
0.390.70
Current year
0.361.02
1 year
0.361.76
3 years
0.366.54
5 years
0.3610.45
10 years
0.3621.74
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.55
Moving average 50 days
0.68
Moving average 100 days
0.66
Price spread / (MMA5)
-12.68%
Price spread / (MMA20)
+11.28%
Price spread / (MMA50)
+37.14%
Price spread / (MMA100)
+32.58%
STIM
RSI 9 days
22.95
RSI 14 days
30.84
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +28.11% | -1.00% | -34.44% | -66.53% | 303M | ||
| +1.54% | +0.65% | +7.27% | -6.26% | 291B | ||
| +1.23% | -1.39% | +11.47% | +22.91% | 150B | ||
| +1.20% | -3.82% | +43.23% | +45.24% | 117B | ||
| -0.50% | -3.42% | +21.31% | +28.58% | 82.53B | ||
| +1.07% | -1.57% | +10.10% | +12.10% | 75.79B | ||
| +0.87% | -0.18% | +20.20% | +18.92% | 62.6B | ||
| +0.89% | -3.45% | +11.59% | +6.66% | 58.54B | ||
| +1.69% | +0.74% | +7.07% | +6.49% | 46.61B | ||
| -0.17% | -3.89% | -5.34% | -13.27% | 36.01B | ||
| +0.57% | -2.71% | +29.44% | +39.72% | 35.62B | ||
| +0.78% | -2.98% | +14.42% | -5.51% | 32.64B | ||
| +0.90% | -0.66% | -4.06% | -12.03% | 23.3B | ||
| +1.95% | +0.40% | +8.74% | +7.98% | 20.47B | ||
| +1.52% | -6.19% | +26.49% | +63.77% | 19.31B | ||
| +0.63% | +1.27% | +7.02% | +1.27% | 17.15B | ||
| Average | +2.55% | -4.76% | +10.91% | +9.38% | ||
| Weighted average by Cap. | +0.69% | -3.59% | +14.70% | +13.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28ba154ab823f9f5afb8e5dd1135d093.3waURLLQ3nQWFeNFmqZh_PWaWM1fxeSM-Ph4r71HXwA.t2_yPYWj6S15YIck9uInmLjuPJob9Iyhq6kh_pByN0S2Mf4h5bm5AnRDsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.4954 | 897,953 | 33,735,958 |
| 03:59:59 pm | 0.481 | 4,128 | 32,838,005 |
| 03:59:59 pm | 0.49 | 600 | 32,833,877 |
| 03:59:59 pm | 0.49 | 2,100 | 32,833,277 |
| 03:59:59 pm | 0.49 | 800 | 32,831,177 |
| 03:59:59 pm | 0.49 | 100 | 32,830,377 |
| 03:59:59 pm | 0.49 | 200 | 32,830,277 |
| 03:59:59 pm | 0.485 | 5,800 | 32,830,077 |
| 03:59:59 pm | 0.485 | 1,000 | 32,824,277 |
| 03:59:59 pm | 0.485 | 10,600 | 32,823,277 |
Monthly variations
Annual change
| 2024 | -48.82% | ||
| 2023 | -55.02% | ||
| 2022 | -45.45% | ||
| 2021 | +140.63% | ||
| 2020 | -82.42% | ||
| 2019 | +4.75% | ||
| 2018 | -28.64% | ||
| 2017 | -16.11% |
- Stock Market
- Equities
- TELL Stock
- Quotes Tellurian Inc.
