TELOS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 USD | -1.49% |
|
-16.67% | -9.59% |
| Apr. 15 | Telos Corporation Expands Enrollment and Renewal Options by Opening New Locations | CI |
| Mar. 18 | DA Davidson Raises Price Target on Telos to $3.50 From $3.25, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 3.6 $ | 3.47 $ | 3.35 $ | 3.3 $ |
| Volume | 373 661 | 501 791 | 206 042 | 159 587 |
| Change | -7.22% | -3.61% | -3.46% | -1.49% |
| Opening | 3.88 | 3.55 | 3.45 | 3.35 |
| High | 3.88 | 3.68 | 3.48 | 3.39 |
| Low | 3.59 | 3.35 | 3.34 | 3.29 |
Performance
| 1 day | -1.49% | ||
| 1 week | -16.67% | ||
| Current month | -20.67% | ||
| 1 month | -16.03% | ||
| 3 months | -17.91% | ||
| 6 months | +33.60% | ||
| Current year | -9.59% | ||
| 1 year | +45.70% | ||
| 3 years | -90.33% |
Volumes
marketsDaily volume
159 587
Estimated daily volume
159 587
Avg. Volume 20 sessions
317 952
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
1 049 241.60
Record volume 1
12 021 550
Record volume 2
11 613 460
Record volume 3
9 854 457
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
245 582 336
Net sales (USD)
145 378 000
Number of employees
619
Sales / Employee (USD)
234 859
Free-Float
75.05 %
Free-Float capitalization (USD)
184 321 181
Average Daily Capital Traded
0.43%
Highs and lows
1 week
3.29
3.97
1 month
3.294.55
Current year
3.114.68
1 year
1.535.00
3 years
1.5336.92
5 years
1.5341.84
10 years
1.5341.84
Indicators
Moving average 5 days
3.65
Moving average 20 days
4.07
Moving average 50 days
3.90
Moving average 100 days
3.99
Price spread / (MMA5)
+10.67%
Price spread / (MMA20)
+23.33%
Price spread / (MMA50)
+18.26%
Price spread / (MMA100)
+20.92%
STIM
RSI 9 days
30.44
RSI 14 days
37.79
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -16.67% | -9.59% | +45.70% | 246M | ||
| -1.35% | -4.25% | +4.16% | +25.33% | 32.25B | ||
| +2.75% | +0.16% | -28.53% | -28.22% | 24.29B | ||
| +4.63% | +1.08% | +6.25% | -33.12% | 7.76B | ||
| -1.07% | -4.83% | -10.69% | - | 5.11B | ||
| +6.38% | -2.91% | -18.37% | -24.81% | 2.61B | ||
| +2.86% | -3.64% | -15.51% | -41.70% | 2.24B | ||
| -0.77% | -3.50% | -8.02% | +37.04% | 1.64B | ||
| -0.15% | -1.84% | -19.55% | -14.55% | 1.63B | ||
| +2.68% | -0.54% | +40.61% | +91.68% | 1.41B | ||
| 0.00% | -0.99% | -24.28% | -47.80% | 1.08B | ||
| +6.05% | +8.65% | +32.80% | +10.38% | 1.04B | ||
| +4.01% | +5.79% | - | - | 990M | ||
| +7.41% | -3.33% | -12.31% | -11.83% | 694M | ||
| +8.66% | -10.68% | -29.68% | -24.95% | 661M | ||
| +9.08% | -9.10% | -30.66% | -50.64% | 653M | ||
| Average | +3.10% | -3.63% | -8.22% | -4.82% | ||
| Weighted average by Cap. | +1.25% | -4.32% | -8.14% | -2.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa73bf1bdab354.zScn_NrrufourVMQBiSMzMsVc9vGcmqpo0sZ8EzXyow.gh5kz6mN-rFI6x1kSmK0r41RXuqgCiP6zwluxTuYqby8ZEuE49mJuHmfAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.3 | 17,716 | 114,363 |
| 03:59:59 pm | 3.295 | 100 | 96,647 |
| 03:59:59 pm | 3.295 | 100 | 96,547 |
| 03:59:58 pm | 3.29 | 159 | 96,447 |
| 03:59:56 pm | 3.29 | 100 | 96,288 |
| 03:59:54 pm | 3.29 | 100 | 96,188 |
| 03:59:53 pm | 3.29 | 102 | 96,088 |
| 03:59:52 pm | 3.29 | 115 | 95,986 |
| 03:59:50 pm | 3.296 | 142 | 95,871 |
| 03:59:50 pm | 3.3 | 100 | 95,729 |
Monthly variations
Annual change
| 2024 | -8.22% | ||
| 2023 | -28.29% | ||
| 2022 | -66.99% | ||
| 2021 | -53.24% | ||
| 2020 | +62.54% |
- Stock Market
- Equities
- TLS Stock
- Quotes Telos Corporation
