TELUS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.01 CAD | -1.78% |
|
-1.70% | -6.66% |
| May. 10 | TELUS Corporation Appoints Martha Hall Findlay as a Director | CI |
| May. 09 | Transcript : TELUS Corporation, Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 22.54 $ | 22.51 $ | 22.41 $ | 22.01 $ |
| Volume | 1 991 173 | 2 704 247 | 3 205 869 | 4 784 422 |
| Change | +0.27% | -0.13% | -0.44% | -1.78% |
| Opening | 22.54 | 22.50 | 22.66 | 22.34 |
| High | 22.64 | 22.72 | 22.74 | 22.44 |
| Low | 22.49 | 22.47 | 22.27 | 21.99 |
Performance
| 1 day | -1.78% | ||
| 1 week | -1.70% | ||
| Current month | -0.45% | ||
| 1 month | -0.63% | ||
| 3 months | -6.90% | ||
| 6 months | -7.48% | ||
| Current year | -6.66% | ||
| 1 year | -20.17% | ||
| 3 years | -16.28% | ||
| 5 years | -10.44% | ||
| 10 years | +10.97% |
Volumes
marketsDaily volume
4 784 485
Estimated daily volume
4 784 485
Avg. Volume 20 sessions
3 020 560
Daily volume ratio
1.58
Avg. Volume 20 sessions CAD
66 482 525.60
Avg. Volume 20 sessions USD
48 592 077.96
Record volume 1
62 305 640
Record volume 2
49 592 560
Record volume 3
45 693 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
32 542 244 240
Capitalization (USD)
23 785 126 315
Net sales (CAD)
20 116 000 000
Net sales (USD)
14 702 784 400
Number of employees
106 400
Sales / Employee (CAD)
189 060
Sales / Employee (USD)
138 184
Free-Float
99.99 %
Free-Float capitalization (CAD)
32 530 078 029
Free-Float capitalization (USD)
23 776 234 031
Average Daily Capital Traded
0.2%
Highs and lows
1 week
21.99
22.74
1 month
21.2522.74
Current year
21.1224.92
1 year
21.1227.85
3 years
21.1234.65
5 years
18.5534.65
10 years
17.7634.65
Indicators
Moving average 5 days
22.39
Moving average 20 days
22.09
Moving average 50 days
22.30
Moving average 100 days
23.13
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+5.07%
STIM
RSI 9 days
62.05
RSI 14 days
56.84
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -1.70% | -6.66% | -20.17% | 23.79B | ||
| +4.82% | +6.17% | +14.20% | +8.58% | 207B | ||
| +1.53% | +3.88% | +7.16% | +7.36% | 170B | ||
| +0.32% | +1.43% | +1.01% | +3.39% | 117B | ||
| -3.34% | -4.75% | -5.80% | -3.16% | 87.54B | ||
| +3.47% | +4.93% | +19.52% | +0.90% | 72.29B | ||
| +2.16% | +5.98% | +8.13% | -8.59% | 62.92B | ||
| +0.79% | +3.08% | -4.83% | -12.21% | 51.1B | ||
| 0.00% | +3.71% | -14.56% | -28.84% | 39.73B | ||
| +4.40% | +3.62% | -29.11% | -18.94% | 39.69B | ||
| +0.35% | +0.94% | -11.08% | -27.67% | 30.98B | ||
| 0.00% | +1.20% | +2.63% | -9.07% | 30.27B | ||
| -0.40% | +1.21% | +4.58% | -0.40% | 29.99B | ||
| +0.84% | 0.00% | -3.63% | -6.64% | 29.24B | ||
| +0.80% | +1.42% | -0.99% | -15.66% | 28.62B | ||
| +0.55% | +2.23% | -7.58% | -15.08% | 27.89B | ||
| Average | +0.77% | +1.92% | -1.69% | -9.14% | ||
| Weighted average by Cap. | +1.18% | +2.66% | +2.94% | -2.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b5fe2dd82711a0ec.0NOfus6n78em-OvOIWDXrEHA-RlN_VDX52hzX_2uXRw.m4vG6f3guY6SuqT2GCee2hSvlit7umSmljgJK5naJHTj5KvPmtOMsdKZrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.01 | 200 | 4,765,500 |
| 04:00:00 pm | 22.01 | 2,400 | 4,765,300 |
| 04:00:00 pm | 22.01 | 1,700 | 4,762,900 |
| 04:00:00 pm | 22.01 | 5,300 | 4,761,200 |
| 04:00:00 pm | 22.01 | 1,300 | 4,755,900 |
| 04:00:00 pm | 22.01 | 2,100 | 4,754,600 |
| 04:00:00 pm | 22.01 | 2,200 | 4,752,500 |
| 04:00:00 pm | 22.01 | 1,500 | 4,750,300 |
| 04:00:00 pm | 22.01 | 1,700 | 4,748,800 |
| 04:00:00 pm | 22.01 | 1,800 | 4,747,100 |
Monthly variations
Annual change
| 2024 | -6.66% | ||
| 2023 | -9.76% | ||
| 2022 | -12.29% | ||
| 2021 | +18.17% | ||
| 2020 | +0.28% | ||
| 2019 | +11.12% | ||
| 2018 | -4.98% | ||
| 2017 | +11.39% | ||
| 2016 | +11.74% | ||
| 2015 | -8.67% | ||
| 2014 | +14.58% | ||
| 2013 | +12.32% | ||
| 2012 | +12.94% | ||
| 2011 | +26.74% | ||
| 2010 | +33.33% | ||
| 2009 | -8.23% | ||
| 2008 | -24.82% | ||
| 2007 | -7.62% | ||
| 2006 | +11.83% | ||
| 2005 | +32.14% | ||
| 2004 | +39.58% | ||
| 2003 | +48.71% | ||
| 2002 | -28.04% | ||
| 2001 | -41.64% | ||
| 2000 | +18.21% | ||
| 1999 | -18.73% |
- Stock Market
- Equities
- T Stock
- Quotes TELUS Corporation
