Stock TEMN TEMENOS AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Temenos AG

Equities

TEMN

CH0012453913

Software

Market Closed - Swiss Exchange
Other stock markets
 11:30:49 2024-04-23 am EDT 		5-day change 1st Jan Change
64.5 CHF -0.77% Intraday chart for Temenos AG -6.72% -17.54%
Apr. 23 Transcript : Temenos AG, Q1 2024 Earnings Call, Apr 23, 2024
Apr. 23 Swiss Banking Software Company Temenos Names New CEO MT

Quotes 5-day view

Delayed Quote Swiss Exchange
Temenos AG(TEMN) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 67.5 CHF 66 CHF 65 CHF 64.5 CHF
Volume 180 760 369 104 174 944 210 020
Change +1.12% -2.22% -1.52% -0.77%
Opening 66.55 66.90 66.50 65.00
High 68.70 67.70 66.95 65.55
Low 66.55 65.15 65.00 63.90

Performance

1 day-0.77%
1 week-6.72%
Current month+0.03%
1 month-1.26%
3 months-25.28%
6 months+3.97%
Current year-17.54%
1 year-0.19%
3 years-53.09%
5 years-61.54%
10 years+112.17%

Volumes

markets
Daily volume
208 740
Estimated daily volume
208 740
Avg. Volume 20 sessions
251 739
Daily volume ratio
0.83
Avg. Volume 20 sessions CHF
16 237 165.50
Avg. Volume 20 sessions USD
17 803 564.86
Record volume 1
9 460 462
Record volume 2
4 975 105
Record volume 3
4 718 215
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
5 134 911 724
Capitalization (USD)
5 134 911 724
Net sales (USD)
1 000 224 000
Number of employees
6 594
Sales / Employee (USD)
151 687
Free-Float
81.68 %
Free-Float capitalization (CHF)
4 769 249 268
Free-Float capitalization (USD)
4 348 887 638
Average Daily Capital Traded
0.32%

Highs and lows

1 week
63.90
Extreme 63.9
68.70
1 month
60.15
Extreme 60.15
75.10
Current year
57.50
Extreme 57.5
89.68
1 year
57.50
Extreme 57.5
89.68
3 years
49.61
Extreme 49.61
154.00
5 years
49.61
Extreme 49.61
184.55
10 years
25.95
Extreme 25.95
184.55

Indicators

Moving average 5 days
65.95
Moving average 20 days
64.78
Moving average 50 days
66.71
Moving average 100 days
73.29
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
+13.63%
STIM
RSI 9 days
48.53
RSI 14 days
48.27

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
TEMENOS AG Stock Temenos AG
-0.77%-6.72%-17.54%-0.19% 5.13B
MICROSOFT CORPORATION Stock Microsoft Corporation
+1.52%-1.82%+8.25%+42.45% 3,028B
SYNOPSYS INC. Stock Synopsys Inc.
+2.33%-2.51%+2.45%+39.82% 80.47B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-1.14%-6.33%+3.45%+32.28% 76.81B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-0.08%-0.82%-12.94%+2.61% 54.2B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+2.66%+2.36%-16.15%+25.79% 51.74B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+3.15%-1.14%+25.98%+164.43% 47.88B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+4.15%-1.21%+12.76%+30.47% 39.62B
SEA LIMITED Stock Sea Limited
+4.34%+9.99%+53.11%-21.67% 35.14B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+1.26%-2.56%-11.95%+13.39% 24.18B
ROBLOX CORPORATION Stock Roblox Corporation
+3.83%-0.93%-20.60%-10.81% 23.22B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+3.54%+4.00%-14.27%-3.64% 18.95B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+3.35%+0.26%-9.63%-36.22% 18.21B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+1.71%+4.81%+0.08%+12.07% 17.69B
SAMSARA INC. Stock Samsara Inc.
+7.53%+8.95%+0.99%+52.12% 18.56B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+2.26%+11.25%+4.25%+27.55% 17.27B
Average+2.06%+1.01%+0.51%+23.15%
Weighted average by Cap.+0.92%-1.54%+7.40%+40.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

beb347fa139c.i8t0mkcOg9svIQAmpFuHJwvnb0Thm7wfrAV71v86nm0.07M-yXBq5LBsFW5plBjUXzjQJBHV3Mpt7Vwtgaxs5x77iiH2Im3hnV9Faw
DatePriceVolumeDaily volume
11:30:49 am 64.5 1,158 191,863
11:30:49 am 64.5 47 190,705
11:30:49 am 64.5 28 190,658
11:30:49 am 64.5 28 190,630
11:30:49 am 64.5 240 190,602
11:30:49 am 64.5 328 190,362
11:30:49 am 64.5 519 190,034
11:30:49 am 64.5 6 189,515
11:30:49 am 64.5 282 189,509
11:30:49 am 64.5 49 189,227

Chart Temenos AG

Chart Temenos AG
More charts

Monthly variations

Annual change

2024-17.54%
2023+54.16%
2022-59.75%
2021+1.94%
2020-19.29%
2019+29.94%
2018-5.68%
2017+76.30%
2016+36.48%
2015+46.34%
2014+40.87%
2013+57.50%
2012+3.90%
2011-60.41%
2010+44.88%
2009+91.79%
2008-49.91%
2007+35.35%
2006+61.33%
2005+21.90%
2004+17.98%
2003+641.67%
2002-90.40%
2001-39.32%
  1. Stock Market
  2. Equities
  3. TEMN Stock
  4. Quotes Temenos AG