Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

TEMPLE BAR INVESTMENT TRUST PLC

(TMPL)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 26/01 11:35:08
01/20/2022 01/21/2022 01/24/2022 01/25/2022 01/26/2022 Date
1238(c) 1216(c) 1176(c) 1184(c) 1214(c) Last
-0.48% -1.78% -3.29% +0.68% +2.53% Change
146 580 172 853 195 050 204 720 264 359 Volume
1248 1226 1218 1182 1210 Open
1253.4 1228 1224 1202 1219.812 High
1226 1203 1166 1172 1184.57 Low
Capitalization
Number of securities 65 978 400
Capitalization (GBX) 78 118 425 600
Capitalization (USD) 1 053 272 117
Volumes London Stock Exchange
Session volume 264 359
Avg. Volume 20 sessions 182 978
Volume ratio 1.44
Session exchange 320 931 826
Avg. Exchange 20 sessions 222 135 413
Swapped fund session 0.40%
Price-change End-of-day data
5-day price change -2.41%
Change as of January 1 +9.57%
1-year price change +29.56%
10-year price change +34.89%
Extremes London Stock Exchange
10-year High (12/16/2019) 1495.6
10-year Low (03/24/2020) 558
Indicators London Stock Exchange
STIM
RSI 14 days 51.61
MA20 1175.60
MA50 1131.76
MA100 1102.26
MA20 / Price 3.16%
MA50 / Price 6.77%
MA100 / Price 9.20%
Last transactions London Stock Exchange
Time Price Quantity
11:35:08 am 1214 -
11:35:08 am 1214 1522
11:28:40 am 1214.2 408
11:27:59 am 1212 200
11:27:54 am 1210 102
11:27:54 am 1210 49
11:27:54 am 1210 351
11:27:54 am 1210 100
11:27:26 am 1209.4 413
11:20:16 am 1208.788 81
11:19:45 am 1208.8 540
11:18:46 am 1208.8 420
11:16:21 am 1209.4 2467
11:14:54 am 1208 200
11:14:51 am 1208 200
11:14:48 am 1208 100
11:14:48 am 1208 200
11:14:45 am 1212 552
11:14:41 am 1208 20000
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for TEMPLE BAR INVESTMENT TRUST PLC
Daily chart TEMPLE BAR INVESTMENT TRUST PLC
Duration : Period :
Temple Bar Investment Trust PLC Technical Analysis Chart | MarketScreener
Full-screen chart