TEMPLE BAR INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 271 GBX | +0.93% |
|
+3.63% | +13.87% |
| May. 07 | Temple Bar Investment Trust plc Declares First Interim Dividend, Payable on 28 June 2024 | CI |
| May. 07 | Temple Bar Investment Trust plc Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 266 p | 266 p | 268.5 p | 271 p |
| Volume | 1 486 042 | 617 907 | 610 732 | 1 164 556 |
| Change | +1.72% | 0.00% | +0.94% | +0.93% |
| Opening | 262.00 | 267.00 | 266.50 | 268.00 |
| High | 266.50 | 267.05 | 269.40 | 272.50 |
| Low | 262.00 | 264.90 | 265.50 | 268.00 |
Performance
| 1 day | +0.93% | ||
| 1 week | +3.63% | ||
| Current month | +5.04% | ||
| 1 month | +9.49% | ||
| 3 months | +19.38% | ||
| 6 months | +19.65% | ||
| Current year | +13.87% | ||
| 1 year | +17.83% | ||
| 3 years | +16.81% | ||
| 5 years | +4.88% | ||
| 10 years | +10.70% |
Volumes
marketsDaily volume
1 161 712
Estimated daily volume
1 161 712
Avg. Volume 20 sessions
679 732
Daily volume ratio
1.71
Avg. Volume 20 sessions GBX
184 207 372.00
Avg. Volume 20 sessions USD
184 207 372.00
Record volume 1
10 868 400
Record volume 2
9 586 330
Record volume 3
8 381 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
768 860 993
Capitalization (USD)
962 690 849
Net sales (GBP)
95 248 000
Net sales (USD)
119 260 021
Free-Float
82.79 %
Free-Float capitalization (GBX)
733 717 142
Free-Float capitalization (USD)
918 687 233
Average Daily Capital Traded
23.96%
Highs and lows
1 week
262.00
272.50
1 month
242.50272.50
Current year
223.50272.50
1 year
211.50272.50
3 years
195.20272.50
5 years
112.60299.12
10 years
112.60299.12
Indicators
Moving average 5 days
267.88
Moving average 20 days
255.53
Moving average 50 days
245.37
Moving average 100 days
239.40
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
-9.46%
Price spread / (MMA100)
-11.66%
STIM
RSI 9 days
81.68
RSI 14 days
78.18
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +3.63% | +13.87% | +17.83% | 963M | ||
| -1.07% | +0.64% | +9.46% | +42.74% | 15.41B | ||
| +0.78% | +3.17% | +8.11% | +17.25% | 6.48B | ||
| +0.50% | +2.03% | +16.18% | +51.81% | 4.53B | ||
| +0.64% | +1.78% | +13.13% | +28.89% | 4.44B | ||
| -1.71% | 0.00% | -5.21% | -11.25% | 4.19B | ||
| 0.00% | -1.60% | +4.57% | -1.30% | 3.56B | ||
| +0.71% | +2.73% | +12.33% | +25.00% | 3.34B | ||
| -0.17% | +1.55% | +10.92% | +21.19% | 3.16B | ||
| +0.20% | +1.13% | +13.69% | +40.14% | 2.82B | ||
| +0.86% | +0.57% | -0.92% | -1.61% | 2.78B | ||
| +0.47% | +1.92% | +3.79% | +2.53% | 2.64B | ||
| -1.68% | -1.27% | -1.27% | -0.14% | 2.41B | ||
| +0.14% | +1.15% | +12.86% | +7.18% | 2.37B | ||
| +0.42% | +2.38% | +7.00% | +17.04% | 2.29B | ||
| +0.20% | +2.38% | +15.02% | +39.94% | 2.26B | ||
| Average | +0.08% | +1.39% | +8.34% | +18.58% | ||
| Weighted average by Cap. | -0.14% | +1.25% | +8.43% | +23.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f47588188104ce.jROjFKuq5J-fuQvz1WIDO6bmfsUCDw8qJWhrBYqibxA.z13mJ8fhi9ms3zystFBAYcffO49TaENtTBFfRsDRKz3AXcAs-pqt983UZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:48 am | 271.5 | 1 | 1,003,140 |
| 11:14:21 am | 271.5 | 385 | 1,003,139 |
| 11:12:03 am | 271.5 | 3 | 1,002,754 |
| 11:06:10 am | 272 | 5,017 | 1,002,751 |
| 11:05:10 am | 271.7 | 3,659 | 997,734 |
| 11:03:48 am | 271 | 1 | 994,075 |
| 11:03:47 am | 271 | 1 | 994,074 |
| 11:03:47 am | 271 | 1 | 994,073 |
| 11:03:47 am | 271 | 1 | 994,072 |
Monthly variations
Annual change
| 2024 | +13.87% | ||
| 2023 | +7.94% | ||
| 2022 | -0.50% | ||
| 2021 | +16.02% | ||
| 2020 | -35.30% | ||
| 2019 | +28.80% | ||
| 2018 | -12.79% | ||
| 2017 | +7.44% | ||
| 2016 | +16.25% | ||
| 2015 | -11.67% | ||
| 2014 | -4.41% | ||
| 2013 | +23.98% | ||
| 2012 | +17.13% | ||
| 2011 | -3.05% | ||
| 2010 | +17.06% | ||
| 2009 | +25.79% | ||
| 2008 | -17.78% | ||
| 2007 | -13.80% | ||
| 2006 | +8.79% | ||
| 2005 | +16.69% | ||
| 2004 | +20.14% | ||
| 2003 | +15.83% | ||
| 2002 | -21.57% | ||
| 2001 | +1.32% | ||
| 2000 | -3.78% | ||
| 1999 | +10.52% | ||
| 1998 | +15.68% | ||
| 1997 | +29.04% | ||
| 1996 | -0.65% | ||
| 1995 | +10.37% | ||
| 1994 | -11.93% | ||
| 1993 | +33.56% | ||
| 1992 | +13.90% |
- Stock Market
- Equities
- TMPL Stock
- Quotes Temple Bar Investment Trust PLC
