TEMPLETON DRAGON FUND, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.8 USD | -0.13% |
|
+1.04% | -4.53% |
Quotes 5-day view
End-of-day quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 7.77 $ | 7.81 $ | 7.8 $ | 7.88 $ | 7.985 $ |
| Volume | 26 568 | 35 384 | 19 629 | 70 484 | 36 734 |
| Change | +0.65% | +0.51% | -0.13% | +1.03% | +1.33% |
| Opening | 7.73 | 7.77 | 7.77 | 7.75 | 7.94 |
| High | 7.81 | 7.85 | 7.81 | 7.93 | 8.10 |
| Low | 7.63 | 7.77 | 7.77 | 7.75 | 7.93 |
Performance
| 1 day | -0.13% | ||
| 1 week | +1.04% | ||
| Current month | -0.76% | ||
| 1 month | -0.38% | ||
| 3 months | +3.86% | ||
| 6 months | -1.27% | ||
| Current year | -4.53% | ||
| 1 year | -20.89% | ||
| 3 years | -66.49% | ||
| 5 years | -62.34% | ||
| 10 years | -68.38% |
Volumes
marketsDaily volume
19 629
Avg. Volume 20 sessions
46 055
Avg. Volume 20 sessions USD
359 229.00
Record volume 1
1 943 986
Record volume 2
1 666 758
Record volume 3
909 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
269 926 081
Net sales (USD)
5 995 757
Free-Float
100 %
Free-Float capitalization (USD)
202 444 567
Average Daily Capital Traded
0.13%
Highs and lows
1 week
7.75
8.10
1 month
7.628.10
Current year
7.158.17
1 year
7.1510.13
3 years
7.1523.93
5 years
7.1527.64
10 years
7.1528.25
Indicators
Moving average 5 days
7.77
Moving average 20 days
7.87
Moving average 50 days
7.83
Moving average 100 days
7.88
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
45.00
RSI 14 days
46.76
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +1.04% | -4.53% | -20.89% | 270M | ||
| +0.39% | +2.47% | +3.54% | +13.96% | 12.58B | ||
| +0.70% | +4.68% | +8.41% | +44.96% | 9.19B | ||
| 0.00% | +3.02% | -2.75% | +3.85% | 5.44B | ||
| +2.75% | +3.04% | +4.39% | +97.46% | 5.36B | ||
| +0.53% | +1.18% | +4.90% | +5.67% | 5.15B | ||
| +0.22% | -2.84% | +14.23% | +7.58% | 4.48B | ||
| -0.27% | -4.33% | +15.96% | +13.02% | 4.42B | ||
| 0.00% | +0.56% | +0.88% | +0.64% | 3.98B | ||
| 0.00% | +1.23% | +2.18% | +2.82% | 3.76B | ||
| +0.11% | +1.49% | +4.13% | -16.38% | 3.21B | ||
| +0.38% | +0.09% | -2.82% | -2.64% | 3.2B | ||
| -0.56% | +1.27% | -10.28% | -17.97% | 3.16B | ||
| +0.90% | +3.44% | -11.65% | -19.56% | 3.09B | ||
| +1.41% | +1.35% | +6.05% | +12.40% | 2.5B | ||
| +1.04% | +0.34% | -1.44% | -0.09% | 2.49B | ||
| Average | +0.42% | +0.98% | +1.95% | +7.80% | ||
| Weighted average by Cap. | +0.46% | +1.33% | +3.43% | +15.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.26% | ||
| 2023 | -20.06% | ||
| 2022 | -39.88% | ||
| 2021 | -27.23% | ||
| 2020 | +20.10% | ||
| 2019 | +14.41% | ||
| 2018 | -20.97% | ||
| 2017 | +31.32% | ||
| 2016 | -8.03% | ||
| 2015 | -25.92% | ||
| 2014 | -7.11% | ||
| 2013 | -9.00% | ||
| 2012 | +11.75% | ||
| 2011 | -17.20% | ||
| 2010 | +12.79% | ||
| 2009 | +57.88% | ||
| 2008 | -44.14% | ||
| 2007 | +17.67% | ||
| 2006 | +36.91% | ||
| 2005 | +9.79% | ||
| 2004 | -2.89% | ||
| 2003 | +60.63% |
- Stock Market
- Equities
- TDF Stock
- Quotes Templeton Dragon Fund, Inc.
