TEMPUR SEALY INTERNATIONAL, INC.

(TPX)
  Report
Real-time Estimate Cboe BZX  -  05/19 12:30:54 pm EDT
25.05 USD   -0.14%
05/11TEMPUR SEALY INTERNATIONAL, INC. : Ex-dividend day for
FA
05/05TEMPUR SEALY INTERNATIONAL, INC. : Submission of Matters to a Vote of Security Holders, Financial Statements and Exhibits (form 8-K)
AQ
05/05TEMPUR SEALY INTERNATIONAL, INC. MANAGEMENT'S DISCUSSION AND ANALYSIS OF FINANCIAL CONDITION AND RESULTS OF OPERATIONS (form 10-Q)
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/05 12:15:48
05/12/2022 05/13/2022 05/16/2022 05/17/2022 05/18/2022 Date
25.35(c) 26.5(c) 25.96(c) 26.74(c) 25.08(c) Last
+3.77% +4.54% -2.04% +3.00% -6.21% Change
2 787 741 2 309 785 2 140 571 2 576 353 3 630 501 Volume
24.18 25.91 26.24 26.72 25.86 Open
25.85 26.935 26.5 27.12 25.88 High
24.18 25.775 25.77 25.96 24.64 Low
Performance
1 day -6.21%
5 days 2.66%
1 week 2.66%
Current month -7.49%
1 month -11.91%
3 months -32.96%
6 months -43.27%
Current year -46.67%
1 year -32.11%
3 years 61.44%
5 years 118.9%
10 years 117.8%
Volumes Nyse
Daily volume 3 630 501
Estimated daily volume 3 630 501
Avg. Volume 20 sessions 3 636 212
Daily volume ratio 1.00
Avg. Volume 20 sessions USD 91 196 184.42
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 167 095 080
Record volume 2 106 290 880
Record volume 3 105 822 400
Basic data
Number of securities 175 544 225
Capitalization USD 4 694 052 577
Free-Float 60.4%
Free-Float capitalization USD 4 283 667 536
Highs and lowsPrice 
1 week 24.64
27.12
1 month 24.18
30.28
Current year 24.18
48.97
1 year 24.18
50.51
3 years 5.50
50.51
5 years 5.50
50.51
10 years 5.18
50.51
Indicators
Moving average 5 days (MMA5) 25.93
Moving average 20 days (MMA20) 27.34
Moving average 50 days (MMA50) 29.01
Moving average 100 days (MMA100) 34.35
Price spread / (MMA5) 3.39%
Price spread / (MMA20) 9.01%
Price spread / (MMA50) 15.67%
Price spread / (MMA100) 36.96%
RSI 9 days 48.11
RSI 14 days 45.74
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TEMPUR SEALY INTERNATIONAL, INC.-6.21%2.66%-46.67%-32.11%61.44%4 489
JASON FURNITURE (HANGZHOU) CO.,LTD.0.43%9.43%-15.89%-20.08%111.35%6 075
SUOFEIYA HOME COLLECTION CO., LTD.1.63%14.39%-4.73%-24.60%5.80%2 842
SHEELA FOAM LIMITED0.23%-7.26%-4.01%53.24%153.28%1 943
XILINMEN FURNITURE CO.,LTD-0.55%7.14%-30.44%-1.13%158.33%1 530
YOTRIO GROUP CO., LTD.9.95%5.38%20.73%19.72%28.66%1 384
LA-Z-BOY INCORPORATED-4.44%-0.04%-29.47%-39.41%-22.11%1 107
SLEEP NUMBER CORPORATION-4.15%8.00%-45.40%-60.54%23.95%930
HANSSEM CO., LTD.0.00%4.70%-25.49%-36.11%-19.67%901
QU MEI HOME FURNISHINGS GROUP CO.,LTD2.99%6.74%-29.67%15.64%31.84%858
HEALTHCARE CO., LTD.1.09%-0.27%-35.99%-48.15%-17.55%798
GUANGZHOU SHANGPIN HOME COLLECTION CO., LTD.-0.04%-0.46%-39.47%-62.77%-68.72%761
ZINUS, INC-3.03%0.16%-21.01%-35.56%--.--%729
KEESON TECHNOLOGY CORPORATION LIMITED0.49%-1.09%-36.93%-13.21%--.--%676
MARKOR INTERNATIONAL HOME FURNISHINGS CO., LTD.0.68%1.02%-15.67%-43.30%-41.27%656
ETHAN ALLEN INTERIORS INC.-6.12%-1.61%-11.94%-19.31%2.25%586
 Average-0.06%3.08%-21.69%-21.04%26.63%
 Weighted average by Cap.0.47%5.44%-17.23%-15.74%58.33%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-18-202225.86025.88024.64025.0803 630 501
05-17-202226.72027.12025.96026.7402 576 353
05-16-202226.24026.50025.77025.9602 140 571
05-13-202225.91026.93525.77526.5002 309 785
05-12-202224.18025.85024.18025.3502 787 741
05-11-202225.75026.13024.25024.4302 447 337
05-10-202226.85027.32025.43025.7603 661 000
Daily chart TEMPUR SEALY INTERNATIONAL, INC.
Duration : Period :
Tempur Sealy International, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -46.67%
2021 74.19%
2020 24.05%
2019 110.3%
2018 -33.96%
2017 -8.19%
2016 -3.09%
2015 28.32%
2014 1.76%
2013 71.36%
2012 -40.05%
2011 31.13%
2010 69.53%
2009 233.3%
2008 -72.70%
2007 26.93%
2006 77.91%
2005 -45.75%
2004 36.77%
2003 0.00%