TENAGA NASIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.86 MYR | +1.19% |
|
+2.95% | +18.13% |
| Apr. 24 | Haily Group Unit Clinches MYR109.5 Million Residential Project in Malaysia; Shares Up 5% | MT |
| Apr. 08 | News Highlights : Top Energy News of the Day - Monday at 11 AM ET | DJ |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 11.6 RM | 11.6 RM | 11.64 RM | 11.72 RM | 11.86 RM |
| Volume | 7 351 700 | 4 889 300 | 5 327 200 | 5 939 900 | 9 750 100 |
| Change | +0.69% | 0.00% | +0.34% | +0.69% | +1.19% |
| Opening | 11.52 | 11.54 | 11.58 | 11.64 | 11.72 |
| High | 11.64 | 11.66 | 11.70 | 11.74 | 11.98 |
| Low | 11.52 | 11.54 | 11.54 | 11.64 | 11.66 |
Performance
| 1 day | +1.19% | ||
| 1 week | +2.95% | ||
| Current month | +4.22% | ||
| 1 month | +2.60% | ||
| 3 months | +12.74% | ||
| 6 months | +20.41% | ||
| Current year | +18.13% | ||
| 1 year | +33.26% | ||
| 3 years | +18.60% | ||
| 5 years | -3.89% | ||
| 10 years | -0.67% |
Volumes
marketsDaily volume
9 750 100
Avg. Volume 20 sessions
5 977 300
Avg. Volume 20 sessions MYR
70 890 778.00
Avg. Volume 20 sessions USD
14 839 991.90
Record volume 1
2 147 483 647
Record volume 2
1 737 500 000
Record volume 3
870 312 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
68 630 704 872
Capitalization (USD)
14 366 877 235
Net sales (MYR)
63 665 100 000
Net sales (USD)
13 327 397 374
Number of employees
30 571
Sales / Employee (MYR)
2 082 532
Sales / Employee (USD)
435 949
Free-Float
41.15 %
Free-Float capitalization (MYR)
28 240 837 131
Free-Float capitalization (USD)
5 911 823 882
Average Daily Capital Traded
0.1%
Highs and lows
1 week
11.54
11.98
1 month
11.0811.98
Current year
9.9411.98
1 year
8.8211.98
3 years
7.8911.98
5 years
7.8914.28
10 years
7.8916.96
Indicators
Moving average 5 days
11.68
Moving average 20 days
11.55
Moving average 50 days
11.40
Moving average 100 days
10.82
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-8.77%
STIM
RSI 9 days
69.01
RSI 14 days
64.79
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +2.95% | +18.13% | +33.26% | 14.37B | ||
| 0.00% | 0.00% | +10.80% | +9.28% | 5.02B | ||
| +1.74% | -5.76% | +8.99% | +11.41% | 4.62B | ||
| +0.40% | +3.73% | -8.16% | +11.01% | 3.84B | ||
| +2.29% | -2.72% | +5.79% | -13.19% | 3.48B | ||
| +1.02% | -5.24% | -8.72% | -27.90% | 2.1B | ||
| +2.38% | -2.37% | -23.51% | -33.50% | 2.1B | ||
| +1.48% | -1.01% | +36.53% | +17.12% | 1.71B | ||
| -2.56% | -2.16% | +18.40% | +50.75% | 1.63B | ||
| +2.24% | -5.19% | +23.70% | -15.69% | 1.65B | ||
| +3.53% | -2.96% | -14.44% | -17.60% | 1.06B | ||
| -0.07% | -.--% | -.--% | -.--% | 1B | ||
| +2.80% | -6.70% | -7.55% | -8.39% | 851M | ||
| -1.85% | -.--% | -.--% | -.--% | 785M | ||
| +0.07% | -2.70% | -42.88% | -42.88% | 705M | ||
| -12.49% | -.--% | -.--% | -.--% | 702M | ||
| Average | +0.14% | -1.50% | +1.07% | -1.64% | ||
| Weighted average by Cap. | +0.87% | -0.20% | +7.82% | +10.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.13% | ||
| 2023 | +4.26% | ||
| 2022 | +3.10% | ||
| 2021 | -10.36% | ||
| 2020 | -21.42% | ||
| 2019 | -2.50% | ||
| 2018 | -10.88% | ||
| 2017 | +9.78% | ||
| 2016 | +4.35% | ||
| 2015 | -3.48% | ||
| 2014 | +21.27% | ||
| 2013 | +63.98% | ||
| 2012 | +17.63% | ||
| 2011 | -11.89% | ||
| 2010 | -0.36% | ||
| 2009 | +34.40% | ||
| 2008 | -34.90% | ||
| 2007 | -11.93% | ||
| 2006 | +37.63% | ||
| 2005 | -9.17% | ||
| 2004 | +14.14% | ||
| 2003 | +0.53% | ||
| 2002 | -11.21% | ||
| 2001 | -7.76% | ||
| 2000 | +18.37% | ||
| 1999 | +25.64% | ||
| 1998 | -6.02% | ||
| 1997 | -31.40% | ||
| 1996 | +21.00% | ||
| 1995 | -0.99% | ||
| 1994 | -47.67% | ||
| 1993 | +93.97% | ||
| 1992 | +13.71% |
- Stock Market
- Equities
- TENAGA Stock
- Quotes Tenaga Nasional
