TENAX THERAPEUTICS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.62 USD | -1.63% |
|
-3.72% | -83.52% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 3.605 $ | 3.61 $ | 3.59 $ | 3.68 $ | 3.62 $ |
| Volume | 34 007 | 13 622 | 25 972 | 21 704 | 11 675 |
| Change | -4.12% | +0.14% | -0.55% | +2.51% | -1.63% |
| Opening | 3.71 | 3.57 | 3.69 | 3.61 | 3.571 |
| High | 3.80 | 3.81 | 3.69 | 3.71 | 3.778 |
| Low | 3.53 | 3.55 | 3.50 | 3.55 | 3.57 |
Performance
| 1 day | -0.95% | ||
| 1 week | -3.72% | ||
| Current month | -14.62% | ||
| 1 month | -5.24% | ||
| 3 months | -62.91% | ||
| 6 months | -84.56% | ||
| Current year | -83.52% | ||
| 1 year | -87.36% | ||
| 3 years | -99.87% | ||
| 5 years | -99.86% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
11 675
Estimated daily volume
16 320
Avg. Volume 20 sessions
53 099
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
192 218.38
Record volume 1
9 428 121
Record volume 2
3 931 746
Record volume 3
2 683 501
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
7 206 341
Net sales (USD)
0
Free-Float
99.65 %
Free-Float capitalization (USD)
7 180 776
Average Daily Capital Traded
2.67%
Highs and lows
1 week
3.50
3.81
1 month
3.484.25
Current year
3.4822.88
1 year
3.4861.20
3 years
3.483 680.00
5 years
3.485 888.00
10 years
3.48172 160.00
Indicators
Moving average 5 days
3.65
Moving average 20 days
3.84
Moving average 50 days
4.43
Moving average 100 days
11.46
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+22.30%
Price spread / (MMA100)
+216.49%
STIM
RSI 9 days
35.64
RSI 14 days
37.52
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -3.72% | -83.52% | -87.36% | 7.21M | ||
| -0.26% | -3.49% | -2.30% | +11.99% | 41.35B | ||
| -1.45% | -6.02% | +42.15% | -13.34% | 40.38B | ||
| -1.08% | -4.23% | +1.25% | -29.50% | 39.05B | ||
| -2.37% | -3.68% | -14.19% | +1.11% | 26.67B | ||
| -1.12% | -5.76% | +1.88% | +36.97% | 24.07B | ||
| -0.85% | -3.21% | -24.91% | -28.95% | 18.36B | ||
| -0.11% | -5.94% | -3.97% | +11.90% | 11.68B | ||
| -0.92% | -6.26% | +20.80% | +91.58% | 11.6B | ||
| +0.06% | +1.87% | +7.76% | +4.53% | 11.15B | ||
| +0.18% | -6.55% | -19.18% | -26.62% | 9.78B | ||
| +1.56% | -0.34% | -10.56% | -14.54% | 8.74B | ||
| +0.13% | -2.48% | +21.00% | -17.25% | 6.46B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -0.40% | -2.56% | -19.61% | +10.73% | 5.95B | ||
| -4.10% | -4.93% | +19.56% | +36.18% | 5.9B | ||
| Average | -0.83% | -4.74% | -4.26% | -0.84% | ||
| Weighted average by Cap. | -0.97% | -4.89% | +3.83% | +0.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46c32c2aeb61379fb10.EsHjRcn09w_baoPV5WJ-5nZlyfdLZoEfrv91jbJe1pE.X7nUJ4_ZlDyQOLWe0RBHvjgXooUUKcMnmJIA5eMKgdtT9akNg7Kxbaow1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:36:38 pm | 3.62 | 100 | 10,373 |
| 01:31:46 pm | 3.625 | 100 | 10,273 |
| 01:22:09 pm | 3.69 | 125 | 10,173 |
| 01:14:50 pm | 3.62 | 100 | 10,048 |
| 01:14:50 pm | 3.62 | 100 | 9,948 |
| 01:02:44 pm | 3.64 | 1,666 | 9,848 |
| 01:02:44 pm | 3.64 | 134 | 8,182 |
| 01:02:44 pm | 3.64 | 100 | 8,048 |
| 01:01:27 pm | 3.64 | 100 | 7,948 |
| 12:35:54 pm | 3.62 | 100 | 7,848 |
Monthly variations
Annual change
| 2024 | -83.25% | ||
| 2023 | -87.67% | ||
| 2022 | -89.29% | ||
| 2021 | -44.09% | ||
| 2020 | +31.91% | ||
| 2019 | +16.53% | ||
| 2018 | -87.65% | ||
| 2017 | -74.87% | ||
| 2016 | -40.55% | ||
| 2015 | -14.58% | ||
| 2014 | -14.67% | ||
| 2013 | -65.07% | ||
| 2012 | -54.95% | ||
| 2011 | -25.52% | ||
| 2010 | -67.89% | ||
| 2009 | +66.16% | ||
| 2008 | -21.31% | ||
| 2007 | +79.41% | ||
| 2006 | +25.93% | ||
| 2005 | -44.90% | ||
| 2004 | -66.89% | ||
| 2003 | +289.47% | ||
| 2002 | +18.75% | ||
| 2001 | -36.00% | ||
| 2000 | +78.57% | ||
| 1999 | +27.27% | ||
| 1998 | -43.59% | ||
| 1997 | +8.33% | ||
| 1996 | -52.00% | ||
| 1995 | -50.00% | ||
| 1994 | 0.00% | ||
| 1993 | -73.87% |
- Stock Market
- Equities
- TENX Stock
- Quotes Tenax Therapeutics, Inc.
