Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

TENAX THERAPEUTICS, INC.

(TENX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 18/06 16:00:00
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
2.14(c) 2.08(c) 2.03(c) 2.03(c) 1.92(c) Last
+2.88% -2.80% -2.40% 0.00% -5.42% Change
125 826 39 828 49 867 61 338 110 022 Volume
2.1 2.05 2.06 2.04 2.03 Open
2.1675 2.125 2.0999 2.06 2.03 High
2.07 2.05 2.0201 2 1.9 Low
Capitalization
Number of securities 14 969 312
Capitalization (USD) 30 387 703
Volumes Nasdaq
Session volume 110 022
Avg. Volume 20 sessions 84 193
Volume ratio 1.31
Session exchange 211 242$
Avg. Exchange 20 sessions 161 650$
Swapped fund session 0.73%
Price-change End-of-day data
5-day price change -7.69%
Change as of January 1 +3.23%
1-year price change +72.97%
10-year price change -95.95%
Extremes Nasdaq
10-year High (06/23/2011) 71
10-year Low (02/23/2018) 0.22
Indicators Nasdaq
STIM
RSI 14 days 51.36
MA20 1.99
MA50 1.98
MA100 2.12
MA20 / Price -3.65%
MA50 / Price -3.13%
MA100 / Price -10.42%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 1.92 2828
03:59:41 pm 1.94 100
03:59:41 pm 1.94 300
03:58:53 pm 1.9572 300
03:58:53 pm 1.9573 110
03:55:27 pm 1.95 100
03:50:34 pm 1.96 617
03:47:00 pm 1.96 272
03:47:00 pm 1.96 100
03:36:44 pm 1.97 372
03:36:44 pm 1.97 300
03:34:42 pm 1.92 500
03:30:30 pm 1.96 285
03:22:11 pm 1.96 100
03:22:11 pm 1.96 100
03:22:11 pm 1.96 100
03:21:41 pm 1.97 100
03:21:41 pm 1.97 100
03:21:41 pm 1.97 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TENAX THERAPEUTICS, INC.
Daily chart TENAX THERAPEUTICS, INC.
Duration : Period :
Tenax Therapeutics, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart