Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
TENCENT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 307.8 HKD | -1.22% | -2.90% | -7.84% | |
| 04:22am | Wanda’s Billionaire Founder to Sell Remaining Stake in Wanda Film to China Ruyi Unit | MT |
| Dec. 06 | Tongcheng Travel Renews Agreements with Tencent, Trip.com Units | MT |
Quotes 5-day view
Delayed Quote Hong Kong Stock Exchange| 2023-12-04 | 2023-12-05 | 2023-12-06 | Today | 2023-12-07 | |
|---|---|---|---|---|---|
| Last | 316.8 $ | 308.8 $ | 311.6 $ | 307.8 $ | 307.8 $ |
| Volume | 14 907 230 | 23 730 030 | 15 896 240 | 13 703 650 | 13 703 651 |
| Change | -0.69% | -2.53% | +0.91% | -1.22% | -1.22% |
| Opening | 323.00 | 321.00 | 306.60 | 309.00 | 309 |
| High | 324.20 | 321.00 | 314.80 | 311.20 | 311.2 |
| Low | 315.20 | 305.00 | 302.40 | 304.00 | 304 |
Performance
| 1 day | -1.22% | ||
| 1 week | -2.90% | ||
| Current month | -5.87% | ||
| 1 month | -1.54% | ||
| 3 months | -6.04% | ||
| 6 months | -7.07% | ||
| Current year | -7.84% | ||
| 1 year | -1.28% | ||
| 3 years | -47.70% | ||
| 5 years | +1.18% | ||
| 10 years | +234.57% |
Volumes
marketsDaily volume
13 703 651
Estimated daily volume
13 703 651
Avg. Volume 20 sessions
19 827 261
Daily volume ratio
0.69
Avg. Volume 20 sessions HKD
6 102 830 935.80
Avg. Volume 20 sessions USD
781 046 405.99
Record volume 1
2 147 483 647
Record volume 2
419 007 500
Record volume 3
308 436 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 670 816 531 227
Capitalization (USD)
373 462 946 378
Net sales (CNY)
554 552 000 000
Net sales (USD)
77 543 560 712
Number of employees
105 309
Sales / Employee (CNY)
5 265 951
Sales / Employee (USD)
736 343
Free-Float
64.98 %
Free-Float capitalization (HKD)
1 762 367 848 666
Free-Float capitalization (USD)
246 433 658 647
Average Daily Capital Traded
0.23%
Highs and lows
1 week
302.40
325.80
1 month
300.20332.60
Current year
282.60416.60
1 year
282.60416.60
3 years
198.60775.50
5 years
198.60775.50
10 years
91.80775.50
Indicators
Moving average 5 days
316.70
Moving average 20 days
317.93
Moving average 50 days
306.88
Moving average 100 days
318.09
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
+3.34%
STIM
RSI 9 days
44.35
RSI 14 days
47.92
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -2.90% | -7.84% | -1.28% | 373 B $ | ||
| +0.85% | -4.82% | +52.98% | +46.26% | 196 B $ | ||
| +0.18% | +6.24% | +142.22% | +126.89% | 123 B $ | ||
| +3.47% | +11.21% | +64.33% | +53.56% | 86 724 M $ | ||
| -0.23% | -1.41% | +1.35% | +4.48% | 83 208 M $ | ||
| +1.56% | +3.86% | +99.94% | +82.04% | 38 567 M $ | ||
| +0.84% | +5.97% | +148.47% | +159.07% | 37 816 M $ | ||
| -0.83% | +0.28% | +7.75% | +3.88% | 34 217 M $ | ||
| -0.81% | -1.04% | +20.16% | +27.61% | 32 840 M $ | ||
| +0.89% | -0.62% | +39.46% | +49.29% | 22 604 M $ | ||
| 0.00% | 0.00% | -4.90% | -9.82% | 16 823 M $ | ||
| +1.62% | +3.15% | +47.50% | +30.24% | 13 967 M $ | ||
| +0.27% | +0.45% | +71.19% | +74.79% | 12 462 M $ | ||
| +2.35% | +4.37% | +105.23% | +87.81% | 12 158 M $ | ||
| -4.02% | -9.30% | -38.28% | -46.02% | 10 608 M $ | ||
| -0.37% | -0.49% | +197.01% | +210.68% | 8 943 M $ | ||
| Average | +0.29% | +0.52% | +59.16% | +56.22% | ||
| Weighted average by Cap. | +0.09% | -0.28% | +41.71% | +40.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b696dd951cdb640b9c.EVrNALHa8R4yUe21xc3Ak1lgwcOKFKboo5HNrJDrHDg.QTGraNTtuH0EOq_0trun1gAilY3gUMqJ0sSs-NWnbV16E69SibyDWWoJtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:08:06 am | 307.8 | 1,587,600 | 12,889,700 |
| 02:59:57 am | 308 | 300 | 11,302,100 |
| 02:59:57 am | 308 | 100 | 11,301,800 |
| 02:59:57 am | 307.8 | 900 | 11,301,700 |
| 02:59:57 am | 307.6 | 100 | 11,300,800 |
| 02:59:56 am | 307.6 | 300 | 11,300,700 |
| 02:59:56 am | 307.6 | 100 | 11,300,400 |
| 02:59:56 am | 307.8 | 100 | 11,300,300 |
| 02:59:55 am | 307.8 | 300 | 11,300,200 |
| 02:59:55 am | 307.8 | 200 | 11,299,900 |
Monthly variations
Annual change
| 2023 | -7.84% | ||
| 2022 | -26.88% | ||
| 2021 | -19.01% | ||
| 2020 | +50.16% | ||
| 2019 | +19.62% | ||
| 2018 | -22.66% | ||
| 2017 | +114.02% | ||
| 2016 | +24.39% | ||
| 2015 | +35.56% | ||
| 2014 | +13.73% | ||
| 2013 | +98.63% | ||
| 2012 | +59.51% | ||
| 2011 | -7.58% | ||
| 2010 | +0.24% | ||
| 2009 | +237.00% | ||
| 2008 | -15.33% | ||
| 2007 | +113.18% | ||
| 2006 | +233.73% | ||
| 2005 | +78.49% | ||
| 2004 | +12.05% |
- Stock
- Equities
- Stock Tencent Holdings Limited - Hong Kong Stock Exchange
- Quotes Tencent Holdings Limited
