Quotes 5-day view: Tencent Holdings Limited

Delayed Quote Hong Kong S.E.
Tencent Holdings Limited(700) : Historical Chart (5-day)
  2025-07-11 2025-07-14 2025-07-15 2025-07-16 Today
Last 496.60 $ 500.00 $ 517.50 $ 516.50 $ 517.00 $
Volume 19,225,560 11,704,660 27,446,890 23,250,690 13,735,790
Change 0.00% +0.68% +3.50% -0.19% +0.10%
Opening 497.00 $ 497.00 $ 502.50 $ 520.00 $ 519.50 $
High 505.00 $ 501.50 $ 518.00 $ 526.00 $ 519.50 $
Low 496.60 $ 496.00 $ 500.00 $ 516.00 $ 511.00 $

Performance

1 day+0.10%
1 week+3.90%
Current month+2.78%
1 month+1.47%
3 months+15.40%
6 months+35.20%
Current year+23.98%
1 year+36.77%
3 years+59.08%
5 years+0.78%
10 years+244.67%

Volumes

markets
Daily volume
13,735,794
Estimated daily volume
13,735,794
Avg. Volume 20 sessions
17,053,561
Daily volume ratio
0.81
Avg. Volume 20 sessions HKD
8,816,691,037
Avg. Volume 20 sessions USD
1,123,334,605.02
Record volume 1
2,147,483,647
Record volume 2
419,007,500
Record volume 3
308,436,700
Capital turnover ratio
0
Float rotation
0

Basic data

Capitalization (HKD)
4,283,501,880,463
Capitalization (USD)
596,471,701,961
Net sales (CNY)
660,257,000,000
Net sales (USD)
91,939,872,448
Number of employees
109,414
Sales / Employee (CNY)
6,034,484
Sales / Employee (USD)
840,293
Free-Float
66.41 %
Free-Float capitalization (HKD)
2,880,144,171,114
Free-Float capitalization (USD)
401,056,085,320
Average Daily Capital Traded
0.21%

Indicators

Moving average 5 days
505.44
Moving average 20 days
504.7
Moving average 50 days
507.83
Moving average 100 days
500
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
66.79
RSI 14 days
60.32

Change 5d. change 1-year change 3-years change Capi.($)
+0.10%+3.90%+36.77%+59.08% 596B
+0.74%+0.48%+94.07%+558.15% 532B
-0.28%-5.98%+32.09%+301.42% 190B
+0.67%+0.60%+142.32%+589.59% 145B
+1.32%+1.83%+49.43%+62.23% 126B
-0.00%-1.50%+127.47%+223.93% 99.37B
+1.29%+1.03%-6.48%+41.71% 84.38B
-1.00%+0.39%+55.74%+123.70% 48.64B
-0.11%-1.41%+11.75%+43.60% 35.92B
+3.52%+11.38%+50.81%+401.69% 33.92B
Average +0.61%-0.14%+59.40%+240.51% 189.13B
Weighted average by Cap. +0.44%+0.08%+64.44%+280.00%
See all sector performances

Historical Quotes: Tencent Holdings Limited

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

b1d658a67602d1422.kPP5PcjO5eNDF1OdtWlEohiOlvSAuX0r_aFq1CA2EPk.4oqeBIyknKo3ICHJzT4ylE2-p4fj_yJi0PsStmpQWarbnKlUh4CXgiliAg
DatePriceVolumeDaily volume
04:08:08 am 517.00 929,800 12,889,900
03:59:59 am 517.00 100 11,960,100
03:59:59 am 517.00 200 11,960,000
03:59:59 am 517.00 100 11,959,800
03:59:58 am 517.50 100 11,959,700
03:59:58 am 517.50 100 11,959,600
03:59:58 am 517.50 200 11,959,500
03:59:58 am 517.50 100 11,959,300
03:59:58 am 517.50 100 11,959,200
03:59:56 am 517.50 100 11,959,100
Chart Tencent Holdings Limited
More charts

Course Extremes

1 week 496
Extreme 496
526
1 month 493
Extreme 493
526
Current year 364.8
Extreme 364.8
547
1 year 349
Extreme 349
547
3 years 198.6
Extreme 198.6
547
5 years 198.6
Extreme 198.6
775.5
10 years 124
Extreme 124
775.5

Monthly variations

Annual variations

2025+23.98%
2024+42.03%
2023-12.10%
2022-26.88%
2021-19.01%
2020+50.16%
2019+19.62%
2018-22.66%
2017+114.02%
2016+24.39%
2015+35.56%
2014+13.73%
2013+98.63%
2012+59.51%
2011-7.58%
2010+0.24%
2009+237.00%
2008-15.33%
2007+113.18%
2006+233.73%
2005+78.49%
2004+12.05%
  1. Stock Market
  2. Equities
  3. 700 Stock
  4. Quotes Tencent Holdings Limited