Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. Hong Kong
  4. Hong Kong Stock Exchange
  5. Tencent Holdings Limited
  6. Quotes
  7. 5 day view
    700   KYG875721634

TENCENT HOLDINGS LIMITED

(700)
  Report
Delayed Hong Kong Stock Exchange  -  10:44 2022-08-14 pm EDT
300.20 HKD   -1.31%
08/12Alibaba, Baidu Submit App Algorithm Details to China Internet Regulator, Reuters Reports
MT
08/12Hacker offers to sell data of 48.5 mln users of Shanghai's COVID app
RE
08/12China regulator says Alibaba, Tencent have submitted app algorithm details
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Hong Kong Stock Exchange - 14/08 22:44:46
08/09/2022 08/10/2022 08/11/2022 08/12/2022 08/14/2022 Date
298(c) 295.6(c) 303.6(c) 304.2(c) 300.2 Last
-0.47% -0.81% +2.71% +0.20% -1.31% Change
14 193 448 15 358 607 14 861 997 10 981 685 4 279 225 Volume
300 299.6 299.2 304.6 301.8 Open
304.4 299.8 304.6 304.6 305.8 High
296.4 292.2 298.2 300.2 300 Low
Performance
1 day -1.25%
5 days -1.11%
1 week 0.33%
Current month -2.09%
1 month -7.57%
3 months -14.17%
6 months -36.09%
Current year -34.24%
1 year -33.80%
3 years -9.08%
5 years -5.77%
10 years 553.0%
Volumes Hong Kong Stock Exchange
Daily volume 4 279 225
Estimated daily volume 4 279 225
Avg. Volume 20 sessions 23 163 696
Daily volume ratio 0.18
Avg. Volume 20 sessions HKD 6 953 741 509.18
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 2 147 483 647
Record volume 2 419 007 500
Record volume 3 308 436 700
Basic data
Number of securities 9 493 853 250
Capitalization HKD 2 888 030 158 650
Capitalization USD 370 209 540 209
Free-Float 62.5%
Free-Float capitalization HKD 1 804 531 351 521
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 292.20
305.80
1 month 288.00
342.80
Current year 288.00
488.00
1 year 288.00
529.00
3 years 288.00
775.50
5 years 251.40
775.50
10 years 46.60
775.50
Indicators
Moving average 5 days (MMA5) 300.16
Moving average 20 days (MMA20) 315.62
Moving average 50 days (MMA50) 345.24
Moving average 100 days (MMA100) 352.38
Price spread / (MMA5) -0.01%
Price spread / (MMA20) 5.14%
Price spread / (MMA50) 15.00%
Price spread / (MMA100) 17.38%
RSI 9 days 40.71
RSI 14 days 38.50
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TENCENT HOLDINGS LIMITED-1.31%-1.11%-34.24%-33.80%-9.08%370 210
NETFLIX, INC.2.72%9.93%-58.62%-51.68%-16.65%110 865
PROSUS N.V.-1.23%-1.18%-14.50%-17.21%--.--%89 721
AIRBNB, INC.2.48%6.32%-25.21%-18.49%--.--%79 624
UBER TECHNOLOGIES, INC.0.71%1.44%-22.56%-23.09%-4.39%64 288
NASPERS LIMITED-2.58%-0.24%-1.13%-12.93%-27.13%31 915
DOORDASH, INC.-0.67%-3.64%-48.04%-60.28%--.--%29 871
COSTAR GROUP, INC.1.62%3.01%-5.02%-11.12%25.09%29 720
KAKAO CORP.-1.43%0.61%-26.67%-43.49%216.09%27 383
SPOTIFY TECHNOLOGY S.A.0.73%4.13%-47.17%-41.54%-15.98%23 861
PINTEREST, INC.2.49%3.90%-35.54%-58.21%-27.30%15 779
DELIVERY HERO SE0.60%-0.20%-48.82%-56.76%11.84%13 052
REA GROUP LIMITED0.51%7.48%-19.75%-10.91%33.40%12 563
ADEVINTA ASA-1.61%7.79%-29.84%-52.05%-20.10%10 446
BILIBILI INC.0.75%3.34%-45.26%-65.72%83.92%9 921
AUTO TRADER GROUP PLC-0.84%0.83%-10.97%3.39%26.55%7 518
 Average0.28%2.90%-29.27%-34.67%23.78%
 Weighted average by Cap.0.71%3.51%-30.59%-32.21%11.90%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-12-2022304.6304.6300.2304.210 981 680
08-11-2022299.2304.6298.2303.614 861 990
08-10-2022299.6299.8292.2295.615 358 600
08-09-2022300.0304.4296.4298.014 193 440
08-08-2022302.4305.8298.2299.415 046 950
08-05-2022313.4314.0304.2307.616 442 480
08-04-2022307.8312.0305.2312.019 792 020
Analysis
Exclusive-Tencent plans to raise stake in 'Assassin's Creed' maker Ubisoft - sources
Daily chart TENCENT HOLDINGS LIMITED
Duration : Period :
Tencent Holdings Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -33.41%
2021 -19.01%
2020 50.16%
2019 19.62%
2018 -22.66%
2017 114.0%
2016 24.39%
2015 35.56%
2014 13.73%
2013 98.63%
2012 59.51%
2011 -7.58%
2010 0.24%
2009 237.0%
2008 -15.33%
2007 113.2%
2006 233.7%
2005 78.49%
2004 12.05%