|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 460.00 HKD | +2.40% |
|
+0.52% | -23.27% |
| May. 15 | Chip export controls not major topic in China talks, US trade rep Greer says | RE |
| May. 14 | Nexon and Tencent Extend Publishing Partnership for Dungeon&Fighter PC in China | CI |
Quotes 5-day view: Tencent Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-05-13 | 2026-05-14 | 2026-05-15 | 2026-05-18 | 2026-05-19 | |
|---|---|---|---|---|---|
| Last | 462.60 $ | 460.20 $ | 456.40 $ | 449.20 $ | 460.00 $ |
| Volume | 26,616,530 | 39,339,030 | 26,449,860 | 29,497,070 | 24,076,780 |
| Change | +1.18% | -0.52% | -0.83% | -1.58% | +2.40% |
| Opening | 456.00 $ | 474.20 $ | 459.00 $ | 455.00 $ | 449.20 $ |
| High | 465.80 $ | 479.60 $ | 462.60 $ | 457.80 $ | 468.80 $ |
| Low | 454.00 $ | 458.60 $ | 454.20 $ | 445.80 $ | 448.60 $ |
Performance
| 1 day | +2.36% | ||
| 1 week | +0.57% | ||
| Current month | -1.71% | ||
| 1 month | -12.00% | ||
| 3 months | -11.92% | ||
| 6 months | -26.14% | ||
| Current year | -23.24% | ||
| 1 year | -10.54% | ||
| 3 years | +38.00% | ||
| 5 years | -24.50% | ||
| 10 years | +192.49% |
Volumes
marketsDaily volume
23,982,480
Estimated daily volume
34,181,388
Avg. Volume 20 sessions
29,502,511
Daily volume ratio
1.16
Avg. Volume 20 sessions HKD
13,565,254,557.8
Avg. Volume 20 sessions USD
1,732,188,050.25
Record volume 1
2,147,483,647
Record volume 2
419,007,500
Record volume 3
308,436,700
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
3,522,468,405,824
Capitalization (USD)
517,416,552,458
Net sales (CNY)
751,766,000,000
Net sales (USD)
110,427,157,085
Number of employees
114,848
Sales / Employee (CNY)
6,545,747
Sales / Employee (USD)
961,507
Free-Float
68.31 %
Free-Float capitalization (HKD)
2,434,072,232,520
Free-Float capitalization (USD)
357,541,677,564
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
457.12
Moving average 20 days
480.09
Moving average 50 days
500.27
Moving average 100 days
541.64
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+8.80%
Price spread / (MMA100)
+17.80%
STIM
RSI 9 days
34.37
RSI 14 days
36.61
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.36% | +0.57% | -10.54% | +38.00% | 517B | |
| +3.02% | +4.92% | -24.76% | +141.46% | 377B | |
| -0.01% | -1.41% | -18.20% | +91.29% | 153B | |
| +0.50% | -4.32% | -14.83% | +25.94% | 106B | |
| -0.46% | +9.30% | +965.30% | +2,433.02% | 96.31B | |
| +1.85% | +6.08% | -32.19% | +193.77% | 91.5B | |
| +1.09% | -2.01% | -2.68% | +20.05% | 79.71B | |
| +2.18% | +3.39% | -19.47% | +142.90% | 70.88B | |
| -0.29% | -2.74% | -18.81% | +28.69% | 39.33B | |
| +0.99% | -6.54% | -1.09% | -1.78% | 26.96B | |
| Average | +0.75% | -0.31% | +82.27% | +311.33% | 155.86B | |
| Weighted average by Cap. | +0.88% | -0.14% | +43.95% | +227.53% |
Historical Quotes: Tencent Holdings Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0afa9afc7227.C_RwlQ1lU-BZjhWCF-dtIbRK9leNam2N1b0f8N9EnaM.c8Qj_2IfONMrt1_4X4tYS_8Vj2a9HiT9mudnvZIo_NpftwamRQEcgxPUWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:03:38 am | 459.60 | 100 | 22,330,300 |
| 02:03:38 am | 459.60 | 100 | 22,330,200 |
| 02:03:38 am | 459.60 | 200 | 22,330,100 |
| 02:03:38 am | 459.60 | 500 | 22,329,900 |
| 02:03:36 am | 459.80 | 100 | 22,329,400 |
| 02:03:36 am | 459.80 | 400 | 22,329,300 |
| 02:03:34 am | 459.60 | 100 | 22,328,900 |
| 02:03:29 am | 459.60 | 300 | 22,328,800 |
| 02:03:23 am | 459.80 | 300 | 22,328,500 |
| 02:03:22 am | 459.60 | 100 | 22,328,200 |
Course Extremes
| 1 week | 445.8 |  | 479.6 |
| 1 month | 445.8 | | 526.5 |
| Current year | 445.8 | | 639 |
| 1 year | 445.8 | | 683 |
| 3 years | 260.2 | | 683 |
| 5 years | 198.6 | | 683 |
| 10 years | 155.3 | | 775.5 |
Monthly variations
Annual variations
| 2026 | -25.01% | ||
| 2025 | +43.65% | ||
| 2024 | +42.03% | ||
| 2023 | -12.10% | ||
| 2022 | -26.88% | ||
| 2021 | -19.01% | ||
| 2020 | +50.16% | ||
| 2019 | +19.62% | ||
| 2018 | -22.66% | ||
| 2017 | +114.02% | ||
| 2016 | +24.39% | ||
| 2015 | +35.56% | ||
| 2014 | +13.73% | ||
| 2013 | +98.63% | ||
| 2012 | +59.51% | ||
| 2011 | -7.58% | ||
| 2010 | +0.24% | ||
| 2009 | +237.00% | ||
| 2008 | -15.33% | ||
| 2007 | +113.18% | ||
| 2006 | +233.73% | ||
| 2005 | +78.49% | ||
| 2004 | +12.05% |
- Stock Market
- Equities
- 700 Stock
- Quotes Tencent Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
