Quotes Tencent Holdings Limited

Equities

700

KYG875721634

Internet Services

Market Closed - Hong Kong S.E. 04:08:17 2024-05-17 am EDT 5-day change 1st Jan Change
395 HKD -0.50% Intraday chart for Tencent Holdings Limited +6.47% +34.54%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Tencent Holdings Limited(700) : Historical Chart (5-day)
  2024-05-13 2024-05-14 2024-05-16 2024-05-17
Last 378.2 $ 381.8 $ 397 $ 395 $
Volume 20 558 080 21 603 100 58 430 770 27 916 390
Change +1.94% +0.95% +3.98% -0.50%
Opening 368.60 381.00 400.00 397.00
High 380.00 384.80 401.00 400.20
Low 368.00 378.60 394.60 394.20

Performance

1 day-0.50%
1 week+6.47%
Current month+13.77%
1 month+29.76%
3 months+35.37%
6 months+25.32%
Current year+34.54%
1 year+16.24%
3 years-34.98%
5 years+11.02%
10 years+270.89%

Volumes

markets
Daily volume
27 916 392
Estimated daily volume
27 916 392
Avg. Volume 20 sessions
24 103 651
Daily volume ratio
1.16
Avg. Volume 20 sessions HKD
9 520 942 145.00
Avg. Volume 20 sessions USD
1 220 289 633.78
Record volume 1
2 147 483 647
Record volume 2
419 007 500
Record volume 3
308 436 700
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
3 393 789 048 783
Capitalization (USD)
469 866 700 015
Net sales (CNY)
609 015 000 000
Net sales (USD)
84 317 517 735
Number of employees
104 787
Sales / Employee (CNY)
5 811 933
Sales / Employee (USD)
804 656
Free-Float
66.6 %
Free-Float capitalization (HKD)
2 294 144 567 525
Free-Float capitalization (USD)
317 622 021 229
Average Daily Capital Traded
0.28%

Highs and lows

1 week
368.00
Extreme 368
401.00
1 month
306.80
Extreme 306.8
401.00
Current year
260.20
Extreme 260.2
401.00
1 year
260.20
Extreme 260.2
401.00
3 years
198.60
Extreme 198.6
640.00
5 years
198.60
Extreme 198.6
775.50
10 years
104.50
Extreme 104.5
775.50

Indicators

Moving average 5 days
388.00
Moving average 20 days
350.43
Moving average 50 days
315.99
Moving average 100 days
302.29
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-11.28%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
-23.47%
STIM
RSI 9 days
86.43
RSI 14 days
82.70

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.50%+6.47%+34.54%+16.24% 470B
+1.73%+1.67%+27.57%+67.28% 268B
-0.58%-1.97%+6.66%+67.31% 137B
-2.29%+5.37%+32.61%+14.70% 96.13B
-1.04%-0.45%+6.99%+30.20% 92.47B
+1.58%+2.79%+61.15%+99.91% 60.06B
+1.09%+2.26%+18.75%+75.35% 48.02B
-4.09%+3.63%+24.94%+16.16% 37.9B
-0.71%-2.65%+0.13%+12.14% 35.73B
+0.02%+1.86%+15.50%+90.47% 29.23B
-0.23%-3.43%+57.15%+206.14% 20.2B
-1.76%+0.68%+4.11%+37.76% 16.66B
-0.75%-2.82%-14.83%-19.15% 14.99B
+0.18%+0.09%+1.42%+42.86% 13.01B
+10.04%+15.90% - - 10.14B
-0.35%+2.87%+20.62%+65.64% 9.64B
Average+0.15%+1.92%+19.82%+54.87%
Weighted average by Cap.-0.11%+3.00%+26.32%+43.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

18b81996f46688b6646e50fa74095c3.Hhq62Sm9Ac0uOejoWBD2AaZCSzefSnbKV3NQY3WvCrA.TWLK6kH6OPRYbaalM2CpMsR3KGX5AxKdAicdLxzpXshEateSW84yqxgI2A
DatePriceVolumeDaily volume
04:08:17 am 395 1,688,200 25,084,900
04:00:00 am 395.6 100 23,396,700
04:00:00 am 395.6 100 23,396,600
04:00:00 am 395.6 100 23,396,500
03:59:59 am 395.6 200 23,396,400
03:59:58 am 395.4 100 23,396,200
03:59:58 am 395.4 500 23,396,100
03:59:58 am 395.6 100 23,395,600
03:59:57 am 395.6 100 23,395,500
03:59:57 am 395.4 100 23,395,400
Chart Tencent Holdings Limited
More charts

Monthly variations

Annual change

2024+34.54%
2023-12.10%
2022-26.88%
2021-19.01%
2020+50.16%
2019+19.62%
2018-22.66%
2017+114.02%
2016+24.39%
2015+35.56%
2014+13.73%
2013+98.63%
2012+59.51%
2011-7.58%
2010+0.24%
2009+237.00%
2008-15.33%
2007+113.18%
2006+233.73%
2005+78.49%
2004+12.05%
  1. Stock Market
  2. Equities
  3. 700 Stock
  4. Quotes Tencent Holdings Limited
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW