1. Homepage
  2. Equities
  3. Hong Kong
  4. Hong Kong Stock Exchange
  5. Tencent Holdings Limited
  6. Quotes
  7. 5 day view
    700   KYG875721634

TENCENT HOLDINGS LIMITED

(700)
  Report
Delayed Hong Kong Stock Exchange  -  10:44 2022-08-14 pm EDT
300.20 HKD   -1.31%
08/12Alibaba, Baidu Submit App Algorithm Details to China Internet Regulator, Reuters Reports
MT
08/12Hacker offers to sell data of 48.5 mln users of Shanghai's COVID app
RE
08/12China regulator says Alibaba, Tencent have submitted app algorithm details
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Hong Kong Stock Exchange - 14/08 22:44:46
08/09/2022 08/10/2022 08/11/2022 08/12/2022 08/14/2022 Date
298(c) 295.6(c) 303.6(c) 304.2(c) 300.2 Last
-0.47% -0.81% +2.71% +0.20% -1.31% Change
14 193 448 15 358 607 14 861 997 10 981 685 4 279 225 Volume
300 299.6 299.2 304.6 301.8 Open
304.4 299.8 304.6 304.6 305.8 High
296.4 292.2 298.2 300.2 300 Low
Performance
1 day -1.25%
5 days -1.11%
1 week 0.33%
Current month -2.09%
1 month -7.57%
3 months -14.17%
6 months -36.09%
Current year -34.24%
1 year -33.80%
3 years -9.08%
5 years -5.77%
10 years 553.0%
Volumes Hong Kong Stock Exchange
Daily volume 4 279 225
Estimated daily volume 4 279 225
Avg. Volume 20 sessions 23 163 696
Daily volume ratio 0.18
Avg. Volume 20 sessions HKD 6 953 741 509.18
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 2 147 483 647
Record volume 2 419 007 500
Record volume 3 308 436 700
Basic data
Number of securities 9 493 853 250
Capitalization HKD 2 888 030 158 650
Capitalization USD 370 209 540 209
Free-Float 62.5%
Free-Float capitalization HKD 1 804 531 351 521
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 292.20
305.80
1 month 288.00
342.80
Current year 288.00
488.00
1 year 288.00
529.00
3 years 288.00
775.50
5 years 251.40
775.50
10 years 46.60
775.50
Indicators
Moving average 5 days (MMA5) 300.16
Moving average 20 days (MMA20) 315.62
Moving average 50 days (MMA50) 345.24
Moving average 100 days (MMA100) 352.38
Price spread / (MMA5) -0.01%
Price spread / (MMA20) 5.14%
Price spread / (MMA50) 15.00%
Price spread / (MMA100) 17.38%
RSI 9 days 40.71
RSI 14 days 38.50
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TENCENT HOLDINGS LIMITED-1.31%-1.11%-34.24%-33.80%-9.08%370 210
NETFLIX, INC.2.72%9.93%-58.62%-51.68%-16.65%110 865
PROSUS N.V.-1.23%-1.18%-14.50%-17.21%--.--%89 721
AIRBNB, INC.2.48%6.32%-25.21%-18.49%--.--%79 624
UBER TECHNOLOGIES, INC.0.71%1.44%-22.56%-23.09%-4.39%64 288
NASPERS LIMITED-2.58%-0.24%-1.13%-12.93%-27.13%31 915
DOORDASH, INC.-0.67%-3.64%-48.04%-60.28%--.--%29 871
COSTAR GROUP, INC.1.62%3.01%-5.02%-11.12%25.09%29 720
KAKAO CORP.-1.43%0.61%-26.67%-43.49%216.09%27 383
SPOTIFY TECHNOLOGY S.A.0.73%4.13%-47.17%-41.54%-15.98%23 861
PINTEREST, INC.2.49%3.90%-35.54%-58.21%-27.30%15 779
DELIVERY HERO SE0.60%-0.20%-48.82%-56.76%11.84%13 052
REA GROUP LIMITED0.51%7.48%-19.75%-10.91%33.40%12 563
ADEVINTA ASA-1.61%7.79%-29.84%-52.05%-20.10%10 446
BILIBILI INC.0.75%3.34%-45.26%-65.72%83.92%9 921
AUTO TRADER GROUP PLC-0.84%0.83%-10.97%3.39%26.55%7 518
 Average0.28%2.90%-29.27%-34.67%23.78%
 Weighted average by Cap.0.71%3.51%-30.59%-32.21%11.90%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-12-2022304.6304.6300.2304.210 981 680
08-11-2022299.2304.6298.2303.614 861 990
08-10-2022299.6299.8292.2295.615 358 600
08-09-2022300.0304.4296.4298.014 193 440
08-08-2022302.4305.8298.2299.415 046 950
08-05-2022313.4314.0304.2307.616 442 480
08-04-2022307.8312.0305.2312.019 792 020
Daily chart TENCENT HOLDINGS LIMITED
Duration : Period :
Tencent Holdings Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -33.41%
2021 -19.01%
2020 50.16%
2019 19.62%
2018 -22.66%
2017 114.0%
2016 24.39%
2015 35.56%
2014 13.73%
2013 98.63%
2012 59.51%
2011 -7.58%
2010 0.24%
2009 237.0%
2008 -15.33%
2007 113.2%
2006 233.7%
2005 78.49%
2004 12.05%