|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 517.00 HKD | +0.10% |
|
+3.90% | +23.98% |
| 11:30am | Privacy group files complaint against AliExpress, TikTok and WeChat | RE |
| 11:30am | Privacy group files complaint against AliExpress, TikTok and WeChat | RE |
Quotes 5-day view: Tencent Holdings Limited
Delayed Quote Hong Kong S.E.
| 2025-07-11 | 2025-07-14 | 2025-07-15 | 2025-07-16 | Today | |
|---|---|---|---|---|---|
| Last | 496.60 $ | 500.00 $ | 517.50 $ | 516.50 $ | 517.00 $ |
| Volume | 19,225,560 | 11,704,660 | 27,446,890 | 23,250,690 | 13,735,790 |
| Change | 0.00% | +0.68% | +3.50% | -0.19% | +0.10% |
| Opening | 497.00 $ | 497.00 $ | 502.50 $ | 520.00 $ | 519.50 $ |
| High | 505.00 $ | 501.50 $ | 518.00 $ | 526.00 $ | 519.50 $ |
| Low | 496.60 $ | 496.00 $ | 500.00 $ | 516.00 $ | 511.00 $ |
Performance
| 1 day | +0.10% | ||
| 1 week | +3.90% | ||
| Current month | +2.78% | ||
| 1 month | +1.47% | ||
| 3 months | +15.40% | ||
| 6 months | +35.20% | ||
| Current year | +23.98% | ||
| 1 year | +36.77% | ||
| 3 years | +59.08% | ||
| 5 years | +0.78% | ||
| 10 years | +244.67% |
Volumes
marketsDaily volume
13,735,794
Estimated daily volume
13,735,794
Avg. Volume 20 sessions
17,053,561
Daily volume ratio
0.81
Avg. Volume 20 sessions HKD
8,816,691,037
Avg. Volume 20 sessions USD
1,123,334,605.02
Record volume 1
2,147,483,647
Record volume 2
419,007,500
Record volume 3
308,436,700
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
4,283,501,880,463
Capitalization (USD)
596,471,701,961
Net sales (CNY)
660,257,000,000
Net sales (USD)
91,939,872,448
Number of employees
109,414
Sales / Employee (CNY)
6,034,484
Sales / Employee (USD)
840,293
Free-Float
66.41 %
Free-Float capitalization (HKD)
2,880,144,171,114
Free-Float capitalization (USD)
401,056,085,320
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
505.44
Moving average 20 days
504.7
Moving average 50 days
507.83
Moving average 100 days
500
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
66.79
RSI 14 days
60.32
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.10% | +3.90% | +36.77% | +59.08% | 596B | ||
| +0.74% | +0.48% | +94.07% | +558.15% | 532B | ||
| -0.28% | -5.98% | +32.09% | +301.42% | 190B | ||
| +0.67% | +0.60% | +142.32% | +589.59% | 145B | ||
| +1.32% | +1.83% | +49.43% | +62.23% | 126B | ||
| -0.00% | -1.50% | +127.47% | +223.93% | 99.37B | ||
| +1.29% | +1.03% | -6.48% | +41.71% | 84.38B | ||
| -1.00% | +0.39% | +55.74% | +123.70% | 48.64B | ||
| -0.11% | -1.41% | +11.75% | +43.60% | 35.92B | ||
| +3.52% | +11.38% | +50.81% | +401.69% | 33.92B | ||
| Average | +0.61% | -0.14% | +59.40% | +240.51% | 189.13B | |
| Weighted average by Cap. | +0.44% | +0.08% | +64.44% | +280.00% |
Historical Quotes: Tencent Holdings Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b1d658a67602d1422.kPP5PcjO5eNDF1OdtWlEohiOlvSAuX0r_aFq1CA2EPk.4oqeBIyknKo3ICHJzT4ylE2-p4fj_yJi0PsStmpQWarbnKlUh4CXgiliAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:08 am | 517.00 | 929,800 | 12,889,900 |
| 03:59:59 am | 517.00 | 100 | 11,960,100 |
| 03:59:59 am | 517.00 | 200 | 11,960,000 |
| 03:59:59 am | 517.00 | 100 | 11,959,800 |
| 03:59:58 am | 517.50 | 100 | 11,959,700 |
| 03:59:58 am | 517.50 | 100 | 11,959,600 |
| 03:59:58 am | 517.50 | 200 | 11,959,500 |
| 03:59:58 am | 517.50 | 100 | 11,959,300 |
| 03:59:58 am | 517.50 | 100 | 11,959,200 |
| 03:59:56 am | 517.50 | 100 | 11,959,100 |
Course Extremes
| 1 week | 496 |  | 526 |
| 1 month | 493 | | 526 |
| Current year | 364.8 | | 547 |
| 1 year | 349 | | 547 |
| 3 years | 198.6 | | 547 |
| 5 years | 198.6 | | 775.5 |
| 10 years | 124 | | 775.5 |
Monthly variations
Annual variations
| 2025 | +23.98% | ||
| 2024 | +42.03% | ||
| 2023 | -12.10% | ||
| 2022 | -26.88% | ||
| 2021 | -19.01% | ||
| 2020 | +50.16% | ||
| 2019 | +19.62% | ||
| 2018 | -22.66% | ||
| 2017 | +114.02% | ||
| 2016 | +24.39% | ||
| 2015 | +35.56% | ||
| 2014 | +13.73% | ||
| 2013 | +98.63% | ||
| 2012 | +59.51% | ||
| 2011 | -7.58% | ||
| 2010 | +0.24% | ||
| 2009 | +237.00% | ||
| 2008 | -15.33% | ||
| 2007 | +113.18% | ||
| 2006 | +233.73% | ||
| 2005 | +78.49% | ||
| 2004 | +12.05% |
- Stock Market
- Equities
- 700 Stock
- Quotes Tencent Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
