Quotes Tencent Holdings Limited

Equities

700

KYG875721634

Internet Services

Market Closed - Hong Kong Stock Exchange 03:08:06 2023-12-07 am EST Intraday chart for Tencent Holdings Limited 5-day change 1st Jan Change
307.8 HKD -1.22% -2.90% -7.84%

Quotes 5-day view

Delayed Quote Hong Kong Stock Exchange
Tencent Holdings Limited(700) : Historical Chart (5-day)
  2023-12-04 2023-12-05 2023-12-06 Today 2023-12-07
Last 316.8 $ 308.8 $ 311.6 $ 307.8 $ 307.8 $
Volume 14 907 230 23 730 030 15 896 240 13 703 650 13 703 651
Change -0.69% -2.53% +0.91% -1.22% -1.22%
Opening 323.00 321.00 306.60 309.00 309
High 324.20 321.00 314.80 311.20 311.2
Low 315.20 305.00 302.40 304.00 304

Performance

1 day-1.22%
1 week-2.90%
Current month-5.87%
1 month-1.54%
3 months-6.04%
6 months-7.07%
Current year-7.84%
1 year-1.28%
3 years-47.70%
5 years+1.18%
10 years+234.57%

Volumes

markets
Daily volume
13 703 651
Estimated daily volume
13 703 651
Avg. Volume 20 sessions
19 827 261
Daily volume ratio
0.69
Avg. Volume 20 sessions HKD
6 102 830 935.80
Avg. Volume 20 sessions USD
781 046 405.99
Record volume 1
2 147 483 647
Record volume 2
419 007 500
Record volume 3
308 436 700
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
2 670 816 531 227
Capitalization (USD)
373 462 946 378
Net sales (CNY)
554 552 000 000
Net sales (USD)
77 543 560 712
Number of employees
105 309
Sales / Employee (CNY)
5 265 951
Sales / Employee (USD)
736 343
Free-Float
64.98 %
Free-Float capitalization (HKD)
1 762 367 848 666
Free-Float capitalization (USD)
246 433 658 647
Average Daily Capital Traded
0.23%

Highs and lows

1 week
302.40
Extreme 302.4
325.80
1 month
300.20
Extreme 300.2
332.60
Current year
282.60
Extreme 282.6
416.60
1 year
282.60
Extreme 282.6
416.60
3 years
198.60
Extreme 198.6
775.50
5 years
198.60
Extreme 198.6
775.50
10 years
91.80
Extreme 91.8
775.50

Indicators

Moving average 5 days
316.70
Moving average 20 days
317.93
Moving average 50 days
306.88
Moving average 100 days
318.09
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
+3.34%
STIM
RSI 9 days
44.35
RSI 14 days
47.92

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.22% -2.90% -7.84% -1.28% 373 B $
+0.85% -4.82% +52.98% +46.26% 196 B $
+0.18% +6.24% +142.22% +126.89% 123 B $
+3.47% +11.21% +64.33% +53.56% 86 724 M $
-0.23% -1.41% +1.35% +4.48% 83 208 M $
+1.56% +3.86% +99.94% +82.04% 38 567 M $
+0.84% +5.97% +148.47% +159.07% 37 816 M $
-0.83% +0.28% +7.75% +3.88% 34 217 M $
-0.81% -1.04% +20.16% +27.61% 32 840 M $
+0.89% -0.62% +39.46% +49.29% 22 604 M $
0.00% 0.00% -4.90% -9.82% 16 823 M $
+1.62% +3.15% +47.50% +30.24% 13 967 M $
+0.27% +0.45% +71.19% +74.79% 12 462 M $
+2.35% +4.37% +105.23% +87.81% 12 158 M $
-4.02% -9.30% -38.28% -46.02% 10 608 M $
-0.37% -0.49% +197.01% +210.68% 8 943 M $
Average+0.29% +0.52% +59.16% +56.22%
Weighted average by Cap.+0.09% -0.28% +41.71% +40.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b696dd951cdb640b9c.EVrNALHa8R4yUe21xc3Ak1lgwcOKFKboo5HNrJDrHDg.QTGraNTtuH0EOq_0trun1gAilY3gUMqJ0sSs-NWnbV16E69SibyDWWoJtA
DatePriceVolumeDaily volume
03:08:06 am 307.8 1,587,600 12,889,700
02:59:57 am 308 300 11,302,100
02:59:57 am 308 100 11,301,800
02:59:57 am 307.8 900 11,301,700
02:59:57 am 307.6 100 11,300,800
02:59:56 am 307.6 300 11,300,700
02:59:56 am 307.6 100 11,300,400
02:59:56 am 307.8 100 11,300,300
02:59:55 am 307.8 300 11,300,200
02:59:55 am 307.8 200 11,299,900
Chart Tencent Holdings Limited
More charts

Monthly variations

Annual change

2023-7.84%
2022-26.88%
2021-19.01%
2020+50.16%
2019+19.62%
2018-22.66%
2017+114.02%
2016+24.39%
2015+35.56%
2014+13.73%
2013+98.63%
2012+59.51%
2011-7.58%
2010+0.24%
2009+237.00%
2008-15.33%
2007+113.18%
2006+233.73%
2005+78.49%
2004+12.05%
Secure and Increase the Performance of your Investments with our Team of Experts at your Side
Securing my Investments
fermer