Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Tencent Music Entertainment Group    TME

TENCENT MUSIC ENTERTAINMENT GROUP

(TME)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/10 16:10:00
10/23/2020 10/26/2020 10/27/2020 10/28/2020 10/29/2020 Date
14.92(c) 15.04(c) 15(c) 14.54(c) 14.71(c) Last
+1.57% +0.80% -0.27% -3.07% +1.17% Change
4 510 324 11 316 433 12 446 563 11 852 288 10 889 447 Volume
14.6 14.84 15 14.75 14.5 Open
15.02 15.14 15.08 14.75 14.865 High
14.58 14.785 14.51 14.14 14.46 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 10 889 447
Avg. Volume 20 sessions 7 338 766
Volume ratio 1.48
Session exchange 160 183 765$
Avg. Exchange 20 sessions 107 953 243$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.14%
Change as of January 1 +25.30%
1-year price change +5.07%
10-year price change N/A
Extremes Nyse
10-year High (03/19/2019) 19.97
10-year Low (03/23/2020) 9.22
Indicators Nyse
STIM
RSI 14 days 46.85
MA20 14.50
MA50 15.04
MA100 14.98
MA20 / Price 1.43%
MA50 / Price -2.24%
MA100 / Price -1.84%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 14.71 -
04:00:01 pm 14.71 2311238
04:00:01 pm 14.71 100
04:00:00 pm 14.71 300
03:59:59 pm 14.71 300
03:59:59 pm 14.71 10600
03:59:59 pm 14.71 800
03:59:59 pm 14.71 321
03:59:59 pm 14.71 179
03:59:59 pm 14.71 1005
03:59:59 pm 14.71 100
03:59:59 pm 14.71 400
03:59:59 pm 14.71 400
03:59:58 pm 14.71 248
03:59:58 pm 14.715 100
03:59:58 pm 14.715 100
03:59:58 pm 14.71 240
03:59:57 pm 14.72 100
03:59:57 pm 14.71 119
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TENCENT MUSIC ENTERTAINMENT GROUP
Daily chart TENCENT MUSIC ENTERTAINMENT GROUP
Duration : Period :
Tencent Music Entertainment Group Technical Analysis Chart | MarketScreener
Full-screen chart