Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

TENCENT MUSIC ENTERTAINMENT GROUP

(TME)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/10 16:10:00
10/14/2021 10/15/2021 10/18/2021 10/19/2021 10/20/2021 Date
7.56(c) 7.61(c) 7.72(c) 8.42(c) 8.56(c) Last
-4.06% +0.66% +1.45% +9.07% +1.66% Change
14 308 074 9 014 042 9 693 716 19 117 502 20 293 932 Volume
7.8 7.7 7.57 7.88 8.72 Open
7.81 7.76 7.74 8.475 8.93 High
7.45 7.51 7.5 7.85 8.46 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 20 293 932
Avg. Volume 20 sessions 14 395 300
Volume ratio 1.41
Session exchange 173 716 058$
Avg. Exchange 20 sessions 123 223 765$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +8.63%
Change as of January 1 -55.51%
1-year price change -38.90%
10-year price change N/A
Extremes Nyse
10-year High (03/23/2021) 32.25
10-year Low (09/24/2021) 6.82
Indicators Nyse
STIM
RSI 14 days 60.90
MA20 7.42
MA50 8.12
MA100 10.75
MA20 / Price 13.32%
MA50 / Price 5.14%
MA100 / Price -25.58%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 8.56 -
04:00:02 pm 8.56 376534
03:59:59 pm 8.56 1000
03:59:59 pm 8.56 100
03:59:59 pm 8.56 1600
03:59:57 pm 8.555 1000
03:59:57 pm 8.555 100
03:59:57 pm 8.56 100
03:59:57 pm 8.555 100
03:59:57 pm 8.55 155
03:59:57 pm 8.55 1000
03:59:57 pm 8.55 600
03:59:57 pm 8.55 2004
03:59:57 pm 8.56 100
03:59:56 pm 8.55 710
03:59:56 pm 8.55 190
03:59:56 pm 8.55 100
03:59:56 pm 8.55 100
03:59:56 pm 8.55 124
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TENCENT MUSIC ENTERTAINMENT GROUP
Daily chart TENCENT MUSIC ENTERTAINMENT GROUP
Duration : Period :
Tencent Music Entertainment Group Technical Analysis Chart | MarketScreener
Full-screen chart