Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. Tenet Healthcare Corporation
  6. Quotes
  7. 5 day view
    THC   US88033G4073

TENET HEALTHCARE CORPORATION

(THC)
  Report
Real-time Estimate Cboe BZX  -  02:37:17 2023-02-01 pm EST
55.63 USD   +1.41%
01/30USPI Facilities Recognized for Excellence in Patient Experience
BU
01/26Staffing woes set to weigh on hospital operator's profits
RE
01/19Tenet Healthcare Finance Chief Daniel Cancelmi to Retire by End of 2023
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/02 14:24:15
01/25/2023 01/26/2023 01/27/2023 01/30/2023 01/31/2023 Date
50.56(c) 51.66(c) 52.79(c) 52.75(c) 54.85(c) Last
+0.62% +2.18% +2.19% -0.08% +3.98% Change
1 139 346 1 333 738 2 311 143 1 316 826 1 998 458 Volume
49.96 50.83 50.09 52.5 53.51 Open
50.78 51.68 53.1 53.035 54.99 High
49.61 49.97 49.95 51.69 53.03 Low
Performance
1 day 1.34%
5 days 9.15%
1 week 10.61%
Current month 1.96%
1 month 14.18%
3 months 22.51%
6 months -14.80%
Current year 14.62%
1 year -25.07%
3 years 74.66%
5 years 194.0%
10 years 42.19%
Volumes Nyse
Daily volume 1 119 488
Estimated daily volume 1 483 185
Avg. Volume 20 sessions 1 556 584
Daily volume ratio 0.95
Avg. Volume 20 sessions USD 86 935 205.23
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 59 996 300
Record volume 2 28 848 600
Record volume 3 24 617 155
Basic data
Number of securities 108 123 000
Capitalization USD 5 930 546 550
Free-Float 68.1%
Free-Float capitalization USD 5 952 354 157
Highs and lowsPrice 
1 week 49.95
56.58
1 month 48.19
56.58
Current year 48.19
56.58
1 year 36.69
92.65
3 years 10.00
92.65
5 years 10.00
92.65
10 years 10.00
92.65
Indicators
Moving average 5 days (MMA5) 52.52
Moving average 20 days (MMA20) 51.49
Moving average 50 days (MMA50) 47.56
Moving average 100 days (MMA100) 49.08
Price spread / (MMA5) -5.96%
Price spread / (MMA20) -7.80%
Price spread / (MMA50) -14.84%
Price spread / (MMA100) -12.11%
RSI 9 days 64.00
RSI 14 days 62.71
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TENET HEALTHCARE CORPORATION1.82%9.15%14.62%-25.07%74.66%5 931
CVS HEALTH CORPORATION-1.37%-0.17%-6.63%-18.12%30.00%115 918
HCA HEALTHCARE, INC.1.26%0.95%7.63%8.83%82.14%72 113
LABORATORY CORPORATION OF AMERICA HOLDINGS-1.94%-2.60%4.99%-9.42%38.45%22 338
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY2.65%0.25%8.88%45.58%--.--%21 828
QUEST DIAGNOSTICS INCORPORATED-1.35%3.18%-6.37%8.30%30.98%16 910
REDE D'OR SÃO LUIZ S.A.-1.60%11.11%6.12%-30.54%--.--%14 118
FRESENIUS MEDICAL CARE AG & CO. KGAA0.17%3.12%12.69%-43.75%-50.72%13 535
UNIVERSAL HEALTH SERVICES, INC.1.23%1.41%6.49%15.01%9.31%10 584
ACADIA HEALTHCARE COMPANY, INC.-1.07%-0.05%0.97%56.71%155.52%7 644
CHEMED CORPORATION0.16%-1.08%-0.88%8.17%7.31%7 512
DAVITA INC.1.86%1.00%12.39%-23.08%5.93%7 424
OAK STREET HEALTH, INC.-3.65%4.99%30.17%54.78%--.--%7 059
R1 RCM INC.2.80%4.84%30.68%-39.82%14.48%5 960
OPTION CARE HEALTH, INC.-0.73%2.89%-4.75%20.93%67.60%5 251
BUMRUNGRAD HOSPITAL0.92%5.29%3.30%55.32%64.04%5 248
 Average-0.04%2.34%7.05%7.26%37.92%
 Weighted average by Cap.-0.25%1.11%2.36%-1.59%42.22%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-31-202353.51054.99053.03054.8501 998 458
01-30-202352.50053.03551.69052.7501 316 826
01-27-202350.09053.10049.95052.7902 311 143
01-26-202350.83051.68049.97051.6601 333 738
01-25-202349.96050.78049.61050.5601 139 346
01-24-202351.40051.72050.17150.250956 699
01-23-202351.68052.20050.55051.5001 379 674
Analysis
Staffing woes set to weigh on hospital operator's profits
Daily chart TENET HEALTHCARE CORPORATION
Duration : Period :
Tenet Healthcare Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 12.42%
2022 -40.27%
2021 104.6%
2020 5.00%
2019 121.9%
2018 13.06%
2017 2.16%
2016 -51.02%
2015 -40.20%
2014 20.30%
2013 29.72%
2012 58.24%
2011 -23.32%
2010 24.12%
2009 368.7%
2008 -77.36%
2007 -27.12%
2006 -9.01%
2005 -30.24%
2004 -31.59%
2003 -2.13%
2002 -58.11%
2001 32.14%
2000 89.10%
1999 -10.48%
1998 -20.75%
1997 51.43%
1996 6.06%
1995 46.02%
1994 0.89%
1993 13.13%
1992 -26.67%
1991 -10.00%
1990 -3.23%
1989 80.23%
1988 13.91%
1987 -16.11%
1986 0.56%
1985 -4.28%
1984 1.63%
1983 -0.86%
1982 66.91%
1981 -6.08%
1980 99.10%
1979 76.98%
1978 55.15%
1977 77.16%
1976 93.90%
1975 80.28%
1974 -43.75%
1973 -62.57%
1972 -8.72%
1971 -8.17%