Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Tenet Healthcare Corporation    THC

TENET HEALTHCARE CORPORATION

(THC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/01 16:10:00
01/15/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
47.38(c) 47.65(c) 48.01(c) 50.05(c) 50.74(c) Last
+1.30% +0.57% +0.76% +4.25% +1.38% Change
815 430 1 031 688 728 284 1 314 419 871 622 Volume
46.12 48.18 47.09 48.69 49.2 Open
47.7 48.45 48.9 50.44 50.8 High
45.04 46.25 46.91 47.94 48.7722 Low
Capitalization
Number of securities 105 517 046
Capitalization (USD) 5 281 128 152
Volumes Nyse
Session volume 883 563
Avg. Volume 20 sessions 852 195
Volume ratio 1.04
Session exchange 44 831 987$
Avg. Exchange 20 sessions 43 240 364$
Swapped fund session 0.84%
Price-change End-of-day data
5-day price change +7.09%
Change as of January 1 +27.07%
1-year price change +39.43%
10-year price change +89.33%
Extremes Nyse
10-year High (09/22/2014) 63.61
10-year Low (03/18/2020) 10
Indicators Nyse
STIM
RSI 14 days 77.90
MA20 43.59
MA50 38.30
MA100 32.99
MA20 / Price 14.09%
MA50 / Price 24.52%
MA100 / Price 34.98%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 50.74 -
04:00:02 pm 50.74 123275
03:59:59 pm 50.76 833
03:59:59 pm 50.77 100
03:59:59 pm 50.77 100
03:59:59 pm 50.77 100
03:59:59 pm 50.76 100
03:59:59 pm 50.76 300
03:59:59 pm 50.76 100
03:59:59 pm 50.76 100
03:59:59 pm 50.76 100
03:59:59 pm 50.76 139
03:59:59 pm 50.76 100
03:59:59 pm 50.76 100
03:59:59 pm 50.76 100
03:59:59 pm 50.76 100
03:59:59 pm 50.76 100
03:59:59 pm 50.76 100
03:59:59 pm 50.76 200
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TENET HEALTHCARE CORPORATION
Daily chart TENET HEALTHCARE CORPORATION
Duration : Period :
Tenet Healthcare Corporation Technical Analysis Chart | MarketScreener
Full-screen chart