TENFU (CAYMAN) HOLDINGS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.38 HKD | -2.23% |
|
+2.34% | -12.40% |
| Mar. 12 | Tenfu's Profit Rises Over 3% in 2023 | MT |
| Mar. 12 | Tenfu Holdings Company Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 29 May 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 4.44 $ | 4.46 $ | 4.48 $ | 4.38 $ | 4.38 $ |
| Volume | 2 000 | 5 000 | 5 000 | 2 000 | 2 000 |
| Change | +1.14% | +0.45% | +0.45% | -2.23% | -2.23% |
| Opening | 4.45 | 4.49 | 4.50 | 4.50 | 4.5 |
| High | 4.45 | 4.49 | 4.50 | 4.50 | 4.5 |
| Low | 4.45 | 4.49 | 4.50 | 4.50 | 4.38 |
Performance
| 1 day | -2.23% | ||
| 1 week | +1.39% | ||
| Current month | +12.31% | ||
| 1 month | +15.26% | ||
| 3 months | -1.13% | ||
| 6 months | -2.23% | ||
| Current year | -12.40% | ||
| 1 year | -5.60% | ||
| 3 years | -20.07% | ||
| 5 years | -16.09% | ||
| 10 years | +15.87% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
41 833
Daily volume ratio
0.05
Avg. Volume 20 sessions HKD
183 228.54
Avg. Volume 20 sessions USD
23 390.77
Record volume 1
50 477 500
Record volume 2
36 316 640
Record volume 3
35 925 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 498 794 013
Capitalization (USD)
621 395 923
Net sales (CNY)
1 734 061 000
Net sales (USD)
239 517 176
Number of employees
3 596
Sales / Employee (CNY)
482 219
Sales / Employee (USD)
66 607
Free-Float
26.74 %
Free-Float capitalization (HKD)
1 205 087 591
Free-Float capitalization (USD)
166 452 723
Average Daily Capital Traded
0%
Highs and lows
1 week
4.38
4.50
1 month
3.644.50
Current year
3.644.99
1 year
3.645.10
3 years
1.865.75
5 years
1.866.20
10 years
1.866.20
Indicators
Moving average 5 days
4.42
Moving average 20 days
4.06
Moving average 50 days
4.22
Moving average 100 days
4.36
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-7.23%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
84.97
RSI 14 days
71.60
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.23% | +1.39% | -12.40% | -5.60% | 621M | ||
| -0.55% | +3.17% | -18.47% | -27.52% | 10.35B | ||
| -0.31% | -1.36% | +17.66% | +25.10% | 1.48B | ||
| +4.50% | +8.95% | +3.03% | -13.60% | 1B | ||
| -0.20% | +0.10% | -2.06% | -16.94% | 885M | ||
| +10.00% | -.--% | -.--% | +5.77% | 729M | ||
| +0.98% | -0.72% | -5.29% | -5.50% | 501M | ||
| +1.29% | -3.40% | +17.36% | -16.47% | 282M | ||
| -0.10% | -0.30% | -4.03% | -3.66% | 278M | ||
| +0.28% | -6.17% | +14.06% | +4.45% | 226M | ||
| -3.52% | +12.73% | -29.14% | -73.33% | 202M | ||
| +25.20% | +38.69% | +52.43% | - | 168M | ||
| 0.00% | -0.60% | -6.12% | -14.29% | 96.05M | ||
| 0.00% | -2.21% | -4.59% | -5.27% | 92.73M | ||
| -0.22% | -0.66% | -1.41% | +0.33% | 78.9M | ||
| +1.25% | -0.41% | +11.47% | -17.63% | 79.23M | ||
| Average | +2.27% | +4.21% | +2.03% | -10.94% | ||
| Weighted average by Cap. | +0.50% | +3.36% | -9.64% | -17.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5bbd967205da0f4a47.8tEeFDvGFbHfry2tNVjt5yvMN8RnSFU8Gzg42va8Rgg.k4Z9QXOeWICcmkXMRSqJgFGbcZtRHDQRUQx8ubmNPkeUvy5aUfNH84vYeA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -10.40% | ||
| 2023 | -4.03% | ||
| 2022 | -6.96% | ||
| 2021 | -7.89% | ||
| 2020 | +1.00% | ||
| 2019 | +8.27% | ||
| 2018 | +49.46% | ||
| 2017 | +38.81% | ||
| 2016 | -4.29% | ||
| 2015 | -7.59% | ||
| 2014 | -27.68% | ||
| 2013 | -6.68% | ||
| 2012 | -18.36% | ||
| 2011 | -4.84% |
- Stock Market
- Equities
- 6868 Stock
- Quotes Tenfu (Cayman) Holdings Company Limited
