Quotes Teradata Corporation

Equities

TDC

US88076W1036

IT Services & Consulting

Real-time Estimate Cboe BZX 02:59:17 2024-03-28 pm EDT 5-day change 1st Jan Change
38.9 USD -1.19% Intraday chart for Teradata Corporation +1.36% -10.92%

Quotes 5-day view

Delayed Quote Nyse
Teradata Corporation(TDC) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 38.08 $ 38.24 $ 38.71 $ 39.37 $ 38.73 $
Volume 648 058 932 874 972 024 1 168 777 611 542
Change -0.42% +0.42% +1.23% +1.70% -1.19%
Opening 38.25 37.92 38.46 39.00 39.42
High 38.36 38.58 38.80 39.44 39.7
Low 37.98 37.92 38.43 38.73 38.63

Performance

1 day+1.70%
1 week+3.33%
Current month+4.65%
1 month+5.63%
3 months-10.44%
6 months-11.19%
Current year-9.52%
1 year+0.79%
3 years-1.20%
5 years-10.09%
10 years-17.64%

Volumes

markets
Daily volume
1 168 777
Estimated daily volume
1 168 777
Avg. Volume 20 sessions
1 259 934
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
49 603 601.58
Record volume 1
26 249 400
Record volume 2
23 434 820
Record volume 3
21 710 030
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
3 845 591 088
Net sales (USD)
1 833 000 000
Number of employees
6 500
Sales / Employee (USD)
282 000
Free-Float
98.75 %
Free-Float capitalization (USD)
3 797 469 924
Average Daily Capital Traded
1.29%

Highs and lows

1 week
37.92
Extreme 37.92
39.44
1 month
37.11
Extreme 37.11
39.44
Current year
36.72
Extreme 36.72
49.44
1 year
36.72
Extreme 36.72
57.73
3 years
28.65
Extreme 28.65
59.38
5 years
17.62
Extreme 17.62
59.58
10 years
17.62
Extreme 17.62
59.58

Indicators

Moving average 5 days
38.53
Moving average 20 days
38.06
Moving average 50 days
41.95
Moving average 100 days
43.50
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
+6.54%
Price spread / (MMA100)
+10.48%
STIM
RSI 9 days
55.52
RSI 14 days
46.87

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.70%+3.33%-9.52%+0.79% 3.85B
+1.35%-10.38%-2.84%+24.45% 214B
+1.22%-1.63%+16.66%+47.55% 175B
+0.92%-2.43%+2.19%+24.40% 167B
+1.33%+0.25%+6.59%+15.85% 102B
+0.42%-0.29%+10.64%+33.94% 81.08B
-2.35%-1.41%+26.21%+145.26% 77.94B
+0.96%-3.64%-2.91%+8.74% 73.72B
+1.28%-1.84%-19.58%+18.57% 53.45B
-0.17%-3.27%+5.28%+48.26% 50.25B
-0.28%-0.65%+13.48%+31.73% 39.71B
+1.13%+0.12%+6.59%+53.89% 37.49B
+1.69%-2.04%-2.53%+24.76% 36.65B
+1.66%-4.12%+1.77%+34.73% 29.57B
+0.49%+2.05%-8.11%+1.78% 28.33B
-1.15%-2.07%+7.89%+4.62% 26.76B
Average+0.78%-1.73%+3.24%+32.46%
Weighted average by Cap.+0.56%-3.20%+4.96%+35.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eec56c3e9f3ed.jOle4vI-P8-K7QePQzdNJVMxpOpzT63ceOAiptpEDbQ.-dppuLxkb6yzpkrbKng4cDwCyaYrHJSSJ61Iw4o8PIHqhTunwFRugtnVPw
DatePriceVolumeDaily volume
04:00:02 pm 39.37 181,151 902,865
03:59:59 pm 39.35 400 721,714
03:59:59 pm 39.35 100 721,314
03:59:59 pm 39.35 1,800 721,214
03:59:59 pm 39.36 600 719,414
03:59:59 pm 39.37 100 718,814
03:59:59 pm 39.37 100 718,714
03:59:59 pm 39.37 100 718,614
03:59:59 pm 39.36 100 718,514
03:59:59 pm 39.36 100 718,414
Chart Teradata Corporation
More charts

Monthly variations

Annual change

2024-9.52%
2023+29.26%
2022-20.74%
2021+89.01%
2020-16.06%
2019-30.21%
2018-0.26%
2017+41.55%
2016+2.84%
2015-39.51%
2014-3.98%
2013-26.50%
2012+27.58%
2011+17.86%
2010+30.96%
2009+111.94%
2008-45.90%
2007+5.83%