Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
38.9 USD | -1.19% | +1.36% | -10.92% |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 38.08 $ | 38.24 $ | 38.71 $ | 39.37 $ | 38.73 $ |
Volume | 648 058 | 932 874 | 972 024 | 1 168 777 | 611 542 |
Change | -0.42% | +0.42% | +1.23% | +1.70% | -1.19% |
Opening | 38.25 | 37.92 | 38.46 | 39.00 | 39.42 |
High | 38.36 | 38.58 | 38.80 | 39.44 | 39.7 |
Low | 37.98 | 37.92 | 38.43 | 38.73 | 38.63 |
Performance
1 day | +1.70% | ||
1 week | +3.33% | ||
Current month | +4.65% | ||
1 month | +5.63% | ||
3 months | -10.44% | ||
6 months | -11.19% | ||
Current year | -9.52% | ||
1 year | +0.79% | ||
3 years | -1.20% | ||
5 years | -10.09% | ||
10 years | -17.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.70% | +3.33% | -9.52% | +0.79% | 3.85B | ||
+1.35% | -10.38% | -2.84% | +24.45% | 214B | ||
+1.22% | -1.63% | +16.66% | +47.55% | 175B | ||
+0.92% | -2.43% | +2.19% | +24.40% | 167B | ||
+1.33% | +0.25% | +6.59% | +15.85% | 102B | ||
+0.42% | -0.29% | +10.64% | +33.94% | 81.08B | ||
-2.35% | -1.41% | +26.21% | +145.26% | 77.94B | ||
+0.96% | -3.64% | -2.91% | +8.74% | 73.72B | ||
+1.28% | -1.84% | -19.58% | +18.57% | 53.45B | ||
-0.17% | -3.27% | +5.28% | +48.26% | 50.25B | ||
-0.28% | -0.65% | +13.48% | +31.73% | 39.71B | ||
+1.13% | +0.12% | +6.59% | +53.89% | 37.49B | ||
+1.69% | -2.04% | -2.53% | +24.76% | 36.65B | ||
+1.66% | -4.12% | +1.77% | +34.73% | 29.57B | ||
+0.49% | +2.05% | -8.11% | +1.78% | 28.33B | ||
-1.15% | -2.07% | +7.89% | +4.62% | 26.76B | ||
Average | +0.78% | -1.73% | +3.24% | +32.46% | ||
Weighted average by Cap. | +0.56% | -3.20% | +4.96% | +35.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 39.37 | 181,151 | 902,865 |
03:59:59 pm | 39.35 | 400 | 721,714 |
03:59:59 pm | 39.35 | 100 | 721,314 |
03:59:59 pm | 39.35 | 1,800 | 721,214 |
03:59:59 pm | 39.36 | 600 | 719,414 |
03:59:59 pm | 39.37 | 100 | 718,814 |
03:59:59 pm | 39.37 | 100 | 718,714 |
03:59:59 pm | 39.37 | 100 | 718,614 |
03:59:59 pm | 39.36 | 100 | 718,514 |
03:59:59 pm | 39.36 | 100 | 718,414 |
Monthly variations
Annual change
2024 | -9.52% | ||
2023 | +29.26% | ||
2022 | -20.74% | ||
2021 | +89.01% | ||
2020 | -16.06% | ||
2019 | -30.21% | ||
2018 | -0.26% | ||
2017 | +41.55% | ||
2016 | +2.84% | ||
2015 | -39.51% | ||
2014 | -3.98% | ||
2013 | -26.50% | ||
2012 | +27.58% | ||
2011 | +17.86% | ||
2010 | +30.96% | ||
2009 | +111.94% | ||
2008 | -45.90% | ||
2007 | +5.83% |
- Stock
- Equities
- Stock Teradata Corporation - Nyse
- Quotes Teradata Corporation