Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

TERADYNE, INC.

(TER)
  Report
Delayed Quote. Delayed Nasdaq - 07/23 04:00:00 pm
128.8 USD   +1.64%
07/16TERADYNE : to Announce Second Quarter 2021 Results
AQ
07/07TERADYNE, INC. : Technically solid
06/25TERADYNE, INC.(NASDAQGS : TER) dropped from Russell 2500 Index
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/07 16:00:00
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
120.06(c) 123.78(c) 128.46(c) 126.72(c) 128.8(c) Last
+0.14% +3.10% +3.78% -1.35% +1.64% Change
1 422 464 1 324 596 1 210 047 1 013 173 847 595 Volume
118.21 121.3942 124.35 127.73 128.23 Open
120.15 124.64 128.52 129.17 129.47 High
116.39 119.805 124.17 126.035 126.83 Low
Transaction History
Time Price Quantity
04:00:00 pm 128.8 82253
03:59:59 pm 128.83 143
03:59:58 pm 128.83 100
03:59:56 pm 128.83 111
03:59:56 pm 128.78 100
03:59:56 pm 128.79 100
03:59:56 pm 128.79 100
03:59:56 pm 128.79 100
03:59:54 pm 128.83 100
03:59:54 pm 128.83 200
03:59:54 pm 128.83 100
03:59:54 pm 128.83 163
03:59:54 pm 128.83 104
03:59:54 pm 128.83 100
03:59:53 pm 128.8 100
03:59:53 pm 128.8 100
03:59:51 pm 128.8 100
03:59:50 pm 128.8 100
03:59:50 pm 128.81 122
03:59:48 pm 128.8 100
03:59:48 pm 128.8 100
03:59:48 pm 128.795 200
03:59:47 pm 128.8 100
03:59:47 pm 128.8 100
03:59:47 pm 128.8 100
03:59:46 pm 128.8 100
03:59:46 pm 128.8 100
03:59:46 pm 128.8 100
03:59:46 pm 128.8 100
03:59:46 pm 128.83 100
03:59:46 pm 128.83 100
03:59:46 pm 128.8 100
03:59:46 pm 128.8 100
03:59:46 pm 128.82 100
03:59:46 pm 128.8 100
03:59:46 pm 128.82 100
03:59:46 pm 128.79 100
03:59:46 pm 128.8 100
03:59:45 pm 128.775 100
03:59:44 pm 128.8 182
03:59:41 pm 128.74 100
03:59:40 pm 128.8 100
03:59:40 pm 128.8 100
03:59:40 pm 128.78 100
03:59:40 pm 128.78 200
03:59:40 pm 128.78 100
03:59:40 pm 128.78 100
03:59:38 pm 128.76 100
03:59:38 pm 128.76 200
03:59:38 pm 128.76 100
03:59:38 pm 128.77 167
03:59:38 pm 128.77 167
03:59:38 pm 128.77 100
03:59:38 pm 128.77 113
03:59:38 pm 128.77 100
03:59:37 pm 128.775 100
03:59:36 pm 128.78 136
03:59:36 pm 128.78 100
03:59:36 pm 128.775 100
03:59:36 pm 128.775 100
03:59:36 pm 128.77 100
03:59:36 pm 128.77 100
03:59:35 pm 128.77 100
Next >>
Intraday chart for TERADYNE, INC.
Daily chart TERADYNE, INC.
Duration : Period :
Teradyne, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart