Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Teradyne, Inc.    TER

TERADYNE, INC.

(TER)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 25/11 16:00:00
11/19/2020 11/20/2020 11/23/2020 11/24/2020 11/25/2020 Date
106.47(c) 106.33(c) 108.32(c) 108.99(c) 108.34(c) Last
+1.57% -0.13% +1.87% +0.62% -0.60% Change
1 048 091 1 376 253 1 192 196 1 665 270 1 373 229 Volume
104.81 106.73 106.35 109.48 109.5 Open
106.625 107.925 108.65 109.495 110.03 High
104.51 106.12 106.35 107.17 108.2 Low
Capitalization
Number of securities 166 055 827
Capitalization (USD) 18 098 424 585
Volumes Nasdaq
Session volume 1 373 229
Avg. Volume 20 sessions 1 755 102
Volume ratio 0.78
Session exchange 148 775 630$
Avg. Exchange 20 sessions 190 147 783$
Swapped fund session 0.83%
Price-change End-of-day data
5-day price change +3.36%
Change as of January 1 +58.88%
1-year price change +70.37%
10-year price change +747.07%
Extremes Nasdaq
10-year High (11/25/2020) 110.03
10-year Low (10/04/2011) 10.37
Indicators Nasdaq
STIM
RSI 14 days 73.30
MA20 99.43
MA50 89.50
MA100 88.18
MA20 / Price 8.22%
MA50 / Price 17.39%
MA100 / Price 18.61%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 108.34 101754
03:59:59 pm 108.34 200
03:59:58 pm 108.32 100
03:59:57 pm 108.3 100
03:59:57 pm 108.31 200
03:59:57 pm 108.31 294
03:59:57 pm 108.32 100
03:59:56 pm 108.34 100
03:59:55 pm 108.34 100
03:59:52 pm 108.28 100
03:59:50 pm 108.24 100
03:59:50 pm 108.24 100
03:59:50 pm 108.26 100
03:59:50 pm 108.24 350
03:59:50 pm 108.24 100
03:59:50 pm 108.26 100
03:59:50 pm 108.275 301
03:59:50 pm 108.275 100
03:59:48 pm 108.27 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TERADYNE, INC.
Daily chart TERADYNE, INC.
Duration : Period :
Teradyne, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart