Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

TERADYNE, INC.

(TER)
  Report
Delayed Quote. Delayed Nasdaq - 06/23 04:00:00 pm
127.2 USD   +0.98%
06/09TERADYNEá : \c!headlineaction
MT
06/08INSIDER TRENDS : Teradyne Insider Extends 90-Day Selling Trend
MT
05/25TERADYNE, INC. : Ex-dividend day for
FA
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/06 16:00:00
06/17/2021 06/18/2021 06/21/2021 06/22/2021 06/23/2021 Date
129.59(c) 124.86(c) 126.22(c) 125.96(c) 127.2(c) Last
+1.02% -3.65% +1.09% -0.21% +0.98% Change
1 379 873 2 771 003 1 589 721 1 313 783 913 381 Volume
127.92 127.63 125.31 126.05 125.65 Open
130.02 129.32 126.37 126.71 127.84 High
126.825 123.53 124.16 124.57 125.65 Low
Capitalization
Number of securities 166 266 000
Capitalization (USD) 20 942 865 360
Volumes Nasdaq
Session volume 913 381
Avg. Volume 20 sessions 1 427 178
Volume ratio 0.64
Session exchange 116 182 063$
Avg. Exchange 20 sessions 181 537 054$
Swapped fund session 0.55%
Price-change End-of-day data
5-day price change -0.84%
Change as of January 1 +6.10%
1-year price change +51.90%
10-year price change +785.79%
Extremes Nasdaq
10-year High (02/16/2021) 147.9
10-year Low (10/04/2011) 10.37
Indicators Nasdaq
STIM
RSI 14 days 47.38
MA20 128.86
MA50 127.01
MA100 125.56
MA20 / Price -1.31%
MA50 / Price 0.15%
MA100 / Price 1.29%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 127.2 128645
04:00:00 pm 127.2 125
03:59:59 pm 127.25 100
03:59:59 pm 127.25 100
03:59:59 pm 127.25 200
03:59:59 pm 127.25 100
03:59:59 pm 127.25 100
03:59:59 pm 127.25 200
03:59:59 pm 127.25 200
03:59:59 pm 127.25 100
03:59:59 pm 127.2 100
03:59:58 pm 127.2 100
03:59:58 pm 127.2 100
03:59:58 pm 127.2 200
03:59:58 pm 127.2 116
03:59:58 pm 127.2 330
03:59:58 pm 127.2 200
03:59:57 pm 127.22 100
03:59:56 pm 127.26 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TERADYNE, INC.
Daily chart TERADYNE, INC.
Duration : Period :
Teradyne, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart