TERAPLAST S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.549 RON | +0.55% |
|
+0.55% | +6.60% |
| Mar. 28 | Teraplast S.A. completed the acquisition of Wolfgang Freiler Ges.m.b.h from Uhl family. | CI |
| Feb. 12 | Teraplast S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.548 lei | 0.544 lei | 0.55 lei | 0.546 lei | 0.549 lei |
| Volume | 190 448 | 223 425 | 814 773 | 179 266 | 435 625 |
| Change | +0.37% | -0.73% | +1.10% | -0.73% | +0.55% |
| Opening | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 |
| High | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 |
| Low | 0.55 | 0.54 | 0.54 | 0.55 | 0.55 |
Performance
| 1 day | +0.55% | ||
| 1 week | +0.55% | ||
| Current month | +0.18% | ||
| 1 month | +1.48% | ||
| 3 months | -3.68% | ||
| 6 months | +9.80% | ||
| Current year | +6.60% | ||
| 1 year | -12.02% | ||
| 3 years | -16.41% | ||
| 5 years | +358.26% | ||
| 10 years | +1,455.24% |
Volumes
marketsDaily volume
435 625
Avg. Volume 20 sessions
851 363
Avg. Volume 20 sessions RON
467 398.29
Avg. Volume 20 sessions USD
100 602.34
Record volume 1
67 271 468
Record volume 2
58 020 774
Record volume 3
43 477 875
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
1 188 454 718
Capitalization (USD)
255 801 805
Net sales (RON)
673 067 386
Net sales (USD)
144 870 351
Number of employees
959
Sales / Employee (RON)
701 843
Sales / Employee (USD)
151 064
Free-Float
53.17 %
Free-Float capitalization (RON)
631 899 330
Free-Float capitalization (USD)
136 009 380
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.54
0.55
1 month
0.520.58
Current year
0.500.62
1 year
0.450.62
3 years
0.451.32
5 years
0.121.32
10 years
0.031.32
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.56
Moving average 50 days
0.57
Moving average 100 days
0.56
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
44.07
RSI 14 days
43.90
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +0.55% | +6.60% | -12.02% | 256M | ||
| -0.37% | -1.79% | -9.17% | -1.51% | 17.97B | ||
| +0.02% | +2.17% | +13.99% | +85.02% | 12.44B | ||
| +0.94% | +0.68% | +4.89% | +43.91% | 6.32B | ||
| -3.04% | -0.12% | +14.58% | -28.78% | 3.72B | ||
| +0.38% | +0.77% | +18.06% | +33.42% | 2.65B | ||
| +0.18% | +0.18% | +1.78% | +13.94% | 2.22B | ||
| -0.58% | +7.11% | +28.89% | +65.62% | 1.89B | ||
| 0.00% | +4.67% | -23.04% | -52.13% | 1.2B | ||
| -0.10% | 0.00% | +112.45% | +1,074.29% | 1.04B | ||
| +0.79% | +3.57% | -15.62% | +5.43% | 825M | ||
| 0.00% | +0.84% | -4.97% | -5.91% | 811M | ||
| 0.00% | -0.84% | -13.38% | -15.04% | 810M | ||
| 0.00% | +3.21% | -6.85% | +3.74% | 800M | ||
| 0.00% | -2.30% | -5.03% | -22.37% | 482M | ||
| +2.15% | -3.83% | -30.23% | -14.60% | 440M | ||
| Average | +0.02% | +0.08% | +5.81% | +73.31% | ||
| Weighted average by Cap. | -0.23% | -0.23% | +4.51% | +45.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.60% | ||
| 2023 | -6.36% | ||
| 2022 | -44.11% | ||
| 2021 | +180.82% | ||
| 2020 | +101.67% | ||
| 2019 | +44.39% | ||
| 2018 | -23.44% | ||
| 2017 | +21.03% | ||
| 2016 | +1.63% | ||
| 2015 | +223.84% | ||
| 2014 | +43.51% | ||
| 2013 | -22.91% | ||
| 2012 | +3.01% | ||
| 2011 | -52.39% | ||
| 2010 | -32.26% | ||
| 2009 | +55.00% | ||
| 2008 | -52.38% |
- Stock Market
- Equities
- TRP Stock
- Quotes Teraplast S.A.
