TERNA ENERGY S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.78 EUR | -0.11% |
|
+1.73% | +18.11% |
| Apr. 29 | TERNA ENERGY Industrial Commercial Technical Societe Anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Government stakes in European companies | RE |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-02 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 18.33 € | 18.46 € | 18.8 € | 18.78 € |
| Volume | 143 768 | 166 180 | 171 517 | 137 547 |
| Change | +∞% | +0.71% | +1.84% | -0.11% |
| Opening | 18.35 | 18.46 | 18.48 | 18.80 |
| High | 18.45 | 18.46 | 18.80 | 18.95 |
| Low | 18.16 | 18.32 | 18.41 | 18.74 |
Performance
| 1 day | -0.11% | ||
| 1 week | +1.73% | ||
| Current month | +2.96% | ||
| 1 month | +2.29% | ||
| 3 months | +23.31% | ||
| 6 months | +28.02% | ||
| Current year | +18.11% | ||
| 1 year | -5.44% | ||
| 3 years | +58.61% | ||
| 5 years | +179.46% | ||
| 10 years | +369.50% |
Volumes
marketsDaily volume
137 547
Estimated daily volume
137 547
Avg. Volume 20 sessions
151 115
Daily volume ratio
0.91
Avg. Volume 20 sessions
2 837 939.70
Avg. Volume 20 sessions USD
3 056 290.78
Record volume 1
13 164 620
Record volume 2
6 502 689
Record volume 3
5 427 816
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 205 884 409
Capitalization (USD)
2 375 605 155
Net sales (EUR)
327 831 000
Net sales (USD)
353 054 317
Number of employees
594
Sales / Employee (EUR)
551 904
Sales / Employee (USD)
594 368
Free-Float
45.01 %
Free-Float capitalization (EUR)
998 386 812
Free-Float capitalization (USD)
1 075 202 693
Average Daily Capital Traded
0.13%
Highs and lows
1 week
18.32
18.92
1 month
17.0018.92
Current year
14.6818.92
1 year
12.9221.34
3 years
11.0221.34
5 years
5.4421.34
10 years
1.7021.34
Indicators
Moving average 5 days
18.68
Moving average 20 days
18.16
Moving average 50 days
17.58
Moving average 100 days
16.64
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-6.38%
Price spread / (MMA100)
-11.37%
STIM
RSI 9 days
70.12
RSI 14 days
65.68
Sector Comparison - Wind Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +1.73% | +18.11% | -5.44% | 2.38B | ||
| +1.07% | +1.07% | +8.47% | -13.35% | 18.78B | ||
| +6.19% | +16.85% | +10.14% | -21.82% | 15.73B | ||
| +2.51% | +5.37% | +1.87% | -14.92% | 2.53B | ||
| -0.10% | -0.67% | -11.85% | -23.14% | 2.23B | ||
| +2.30% | +7.14% | +7.14% | -6.10% | 1.48B | ||
| +2.81% | +5.09% | +8.70% | -15.48% | 1.25B | ||
| -0.71% | -1.53% | -9.14% | -35.22% | 1.24B | ||
| -2.17% | -9.66% | - | - | 1.2B | ||
| -0.55% | +4.41% | -11.42% | -18.18% | 1.11B | ||
| -2.82% | -0.69% | -15.77% | -1.83% | 1.04B | ||
| +1.19% | +5.90% | -15.59% | -27.37% | 881M | ||
| +0.90% | -1.49% | +33.49% | +108.41% | 487M | ||
| -1.56% | +5.14% | -10.01% | -21.04% | 161M | ||
| -.--% | -.--% | - | - | 159M | ||
| -1.52% | -.--% | -0.76% | +1.56% | 158M | ||
| Average | +0.46% | +1.43% | +0.95% | -6.71% | ||
| Weighted average by Cap. | +2.45% | +5.06% | +6.50% | -15.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53e4b0e5afbee3e4e579a56.NjgW6wZdek9PdojikLrfp6SxYyx6YYblXWFvwACPUXg.B2pxuVICAnsBMLmtodmFkuH7B1stJKuhLikj8FT-MCJbUi-YUykOOBoH6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:16:23 am | 18.78 | 500 | 137,547 |
| 10:10:36 am | 18.78 | 2,283 | 137,047 |
| 10:10:23 am | 18.78 | 377 | 134,764 |
| 10:10:23 am | 18.78 | 500 | 134,387 |
| 10:10:23 am | 18.78 | 123 | 133,887 |
| 10:10:22 am | 18.78 | 177 | 133,764 |
| 10:10:22 am | 18.78 | 402 | 133,587 |
| 10:10:22 am | 18.78 | 100 | 133,185 |
| 10:10:22 am | 18.78 | 5,000 | 133,085 |
Monthly variations
Annual change
| 2024 | +18.11% | ||
| 2023 | -21.98% | ||
| 2022 | +50.07% | ||
| 2021 | +2.88% | ||
| 2020 | +72.32% | ||
| 2019 | +36.79% | ||
| 2018 | +26.98% | ||
| 2017 | +56.94% | ||
| 2016 | +14.23% | ||
| 2015 | +30.85% | ||
| 2014 | -50.91% | ||
| 2013 | +21.07% | ||
| 2012 | +163.70% | ||
| 2011 | -57.05% | ||
| 2010 | -51.74% | ||
| 2009 | +63.73% | ||
| 2008 | -54.05% | ||
| 2007 | -7.69% |
- Stock Market
- Equities
- TENERGY Stock
- Quotes Terna Energy S.A.