Terna: notification of share buy back

June 07, 2021 at 02:07 pm EDT

TERNA: NOTIFICATION OF SHARE BUY BACK

Rome, 7 June 2021 - Terna - Rete Elettrica Nazionale Società per Azioni (LEI code 8156009E94ED54DE7C31) has today announced that, in the period between 31/05/2021 and 04/06/2021, the Company bought on the automated share market, as part of the authorization to purchase treasury shares approved by Annual Shareholders' Meeting held on 30 April 2021, no. 507,500 ordinary shares (corresponding to 0.025% of the Company's share capital) at a weighted average price of Euro 6.3076 per share, for a total of Euro 3,201,102.32.

The program is performed in accordance to the press release dispatched on 28 May 2021 about the launch of a treasury share purchase program supporting the Performance Share Plan 2021-2025, as part of the abovementioned Annual Shareholders' Meeting resolution.

The transactions have been executed by Exane SA (LEI code 969500UP76J52A9OXU27).

Here below a breakdown of the transactions performed on the automated share market (Terna Ordinary Shares - ISIN IT0003242622) on a daily basis and, in the table, a detailed list of transactions carried out in the above-mentioned period:

Date	Quantity	Weighted Average	Equivalent
		Price (Euro)
31/05/2021	96,550	6.2775	606,092.63 €
01/06/2021	85,950	6.3102	542,361.69 €
02/06/2021	107,500	6.3119	678,529.25 €
03/06/2021	126,500	6.3067	797,797.55 €
04/06/2021	91,000	6.3332	576,321.20 €

Following these operations, Terna - Rete Elettrica Nazionale Societa` per Azioni now directly holds a total of no 2,033,400 treasury shares, equal to 0.101 % of the share capital.

* * *

TRANSACTION
DATE	Hour	A/V	Currency	PRICE	SHARES
31/05/2021	07:04:53	A	EUR	6.28	1,694
31/05/2021	07:08:32	A	EUR	6.28	1,114
31/05/2021	07:08:43	A	EUR	6.28	489
31/05/2021	07:15:38	A	EUR	6.28	1,052
31/05/2021	07:15:38	A	EUR	6.28	421
31/05/2021	07:20:44	A	EUR	6.29	3,806
31/05/2021	07:31:28	A	EUR	6.28	1,897
31/05/2021	07:35:48	A	EUR	6.27	1,633
31/05/2021	07:41:26	A	EUR	6.26	1,285
31/05/2021	07:46:14	A	EUR	6.27	1,653
31/05/2021	07:54:32	A	EUR	6.27	1,595
31/05/2021	08:00:00	A	EUR	6.27	1,552
31/05/2021	08:16:58	A	EUR	6.28	1,308
31/05/2021	08:19:15	A	EUR	6.28	1,460
31/05/2021	08:28:04	A	EUR	6.27	1,000
31/05/2021	08:36:22	A	EUR	6.28	1,600
31/05/2021	08:37:05	A	EUR	6.27	1,510
31/05/2021	08:51:37	A	EUR	6.27	1,449
31/05/2021	08:58:03	A	EUR	6.28	1,121
31/05/2021	08:58:03	A	EUR	6.28	354
31/05/2021	09:04:57	A	EUR	6.28	1,785
31/05/2021	09:23:10	A	EUR	6.28	2,250
31/05/2021	09:30:11	A	EUR	6.28	1,683
31/05/2021	09:47:44	A	EUR	6.29	8
31/05/2021	09:47:45	A	EUR	6.29	3,898
31/05/2021	10:10:26	A	EUR	6.29	2,153
31/05/2021	10:30:05	A	EUR	6.28	526
31/05/2021	10:30:05	A	EUR	6.28	2,000
31/05/2021	10:30:05	A	EUR	6.28	1,148
31/05/2021	10:46:05	A	EUR	6.28	1,441
31/05/2021	10:56:22	A	EUR	6.28	499
31/05/2021	10:57:57	A	EUR	6.28	233
31/05/2021	10:59:31	A	EUR	6.28	682
31/05/2021	11:23:53	A	EUR	6.28	1,862
31/05/2021	11:23:53	A	EUR	6.28	138
31/05/2021	11:44:11	A	EUR	6.28	456
31/05/2021	11:44:11	A	EUR	6.28	3,324
31/05/2021	12:10:12	A	EUR	6.28	2,468
31/05/2021	12:35:10	A	EUR	6.29	401
31/05/2021	12:35:10	A	EUR	6.29	663
31/05/2021	12:35:10	A	EUR	6.29	731
31/05/2021	12:35:10	A	EUR	6.29	666

31/05/2021	12:35:10	A	EUR	6.29	1,042
31/05/2021	12:52:58	A	EUR	6.28	508
31/05/2021	13:00:20	A	EUR	6.28	27
31/05/2021	13:00:20	A	EUR	6.28	709
31/05/2021	13:00:20	A	EUR	6.28	500
31/05/2021	13:00:20	A	EUR	6.28	500
31/05/2021	13:00:20	A	EUR	6.28	223
31/05/2021	13:02:16	A	EUR	6.28	1,934
31/05/2021	13:11:53	A	EUR	6.28	1,716
31/05/2021	13:31:20	A	EUR	6.28	1,516
31/05/2021	13:35:01	A	EUR	6.28	1,882
31/05/2021	13:42:09	A	EUR	6.27	1,396
31/05/2021	13:44:12	A	EUR	6.27	1,562
31/05/2021	13:57:49	A	EUR	6.27	780
31/05/2021	13:57:49	A	EUR	6.27	61
31/05/2021	13:58:30	A	EUR	6.27	430
31/05/2021	14:02:51	A	EUR	6.27	28
31/05/2021	14:02:51	A	EUR	6.27	593
31/05/2021	14:05:49	A	EUR	6.27	3,250
31/05/2021	14:09:12	A	EUR	6.28	161
31/05/2021	14:12:08	A	EUR	6.28	509
31/05/2021	14:13:13	A	EUR	6.27	1,713
31/05/2021	14:25:21	A	EUR	6.28	96
31/05/2021	14:25:21	A	EUR	6.28	500
31/05/2021	14:25:21	A	EUR	6.28	500
31/05/2021	14:25:21	A	EUR	6.28	1,309
31/05/2021	14:25:21	A	EUR	6.28	1,255
31/05/2021	14:35:42	A	EUR	6.28	41
31/05/2021	14:35:42	A	EUR	6.28	1,671
31/05/2021	14:38:16	A	EUR	6.27	1,350
31/05/2021	14:47:59	A	EUR	6.27	1,074
31/05/2021	14:55:51	A	EUR	6.27	1,939
31/05/2021	14:58:33	A	EUR	6.27	1,572
31/05/2021	15:09:25	A	EUR	6.27	3,503
31/05/2021	15:20:15	A	EUR	6.27	329
31/05/2021	15:20:15	A	EUR	6.27	1,492
31/05/2021	15:21:20	A	EUR	6.27	1,176
31/05/2021	15:24:14	A	EUR	6.26	645
31/05/2021	15:26:43	A	EUR	6.26	50
01/06/2021	07:01:08	A	EUR	6.28	2,178
01/06/2021	07:09:28	A	EUR	6.29	50
01/06/2021	07:09:28	A	EUR	6.29	4,292
01/06/2021	07:16:31	A	EUR	6.30	652

01/06/2021	07:20:05	A	EUR	6.29	1,787
01/06/2021	07:24:59	A	EUR	6.28	1,571
01/06/2021	07:24:59	A	EUR	6.28	303
01/06/2021	07:30:12	A	EUR	6.27	1,805
01/06/2021	07:38:45	A	EUR	6.28	1,030
01/06/2021	07:38:45	A	EUR	6.28	193
01/06/2021	07:42:11	A	EUR	6.28	12
01/06/2021	07:42:11	A	EUR	6.29	336
01/06/2021	07:42:11	A	EUR	6.29	74
01/06/2021	07:42:11	A	EUR	6.29	176
01/06/2021	07:42:11	A	EUR	6.29	48
01/06/2021	07:52:16	A	EUR	6.28	3,095
01/06/2021	08:04:22	A	EUR	6.29	562
01/06/2021	08:04:22	A	EUR	6.29	2,635
01/06/2021	08:18:29	A	EUR	6.30	224
01/06/2021	08:18:29	A	EUR	6.30	1,069
01/06/2021	08:18:29	A	EUR	6.30	598
01/06/2021	08:18:29	A	EUR	6.30	36
01/06/2021	08:18:29	A	EUR	6.30	1,646
01/06/2021	08:34:37	A	EUR	6.31	1,410
01/06/2021	08:34:37	A	EUR	6.31	504
01/06/2021	08:34:37	A	EUR	6.31	1,250
01/06/2021	08:34:37	A	EUR	6.31	481
01/06/2021	08:52:46	A	EUR	6.32	554
01/06/2021	08:52:46	A	EUR	6.32	1,111
01/06/2021	08:52:46	A	EUR	6.32	1,845
01/06/2021	09:10:59	A	EUR	6.31	27
01/06/2021	09:11:19	A	EUR	6.31	3,180
01/06/2021	09:35:59	A	EUR	6.32	1,564
01/06/2021	09:42:20	A	EUR	6.31	1,573
01/06/2021	09:56:52	A	EUR	6.33	2,500
01/06/2021	09:56:52	A	EUR	6.33	681
01/06/2021	10:11:05	A	EUR	6.32	1,770
01/06/2021	10:29:22	A	EUR	6.33	1,557
01/06/2021	10:34:46	A	EUR	6.33	440
01/06/2021	10:34:46	A	EUR	6.33	216
01/06/2021	10:58:39	A	EUR	6.34	3,766
01/06/2021	11:37:39	A	EUR	6.34	3,150
01/06/2021	12:08:12	A	EUR	6.36	234
01/06/2021	12:08:12	A	EUR	6.36	1,376
01/06/2021	12:30:38	A	EUR	6.35	2,242
01/06/2021	12:54:33	A	EUR	6.34	1,926
01/06/2021	13:10:26	A	EUR	6.34	1,879

01/06/2021	13:24:46	A	EUR	6.32	420
01/06/2021	13:25:20	A	EUR	6.32	1,432
01/06/2021	13:25:20	A	EUR	6.32	443
01/06/2021	13:40:58	A	EUR	6.33	1,886
01/06/2021	13:54:04	A	EUR	6.31	2,134
01/06/2021	14:07:20	A	EUR	6.30	1,490
01/06/2021	14:10:10	A	EUR	6.30	638
01/06/2021	14:18:28	A	EUR	6.31	617
01/06/2021	14:21:12	A	EUR	6.30	1,589
01/06/2021	14:35:53	A	EUR	6.30	1,641
01/06/2021	14:36:20	A	EUR	6.30	1,526
01/06/2021	14:46:20	A	EUR	6.30	2,020
01/06/2021	14:50:49	A	EUR	6.30	1,430
01/06/2021	15:00:08	A	EUR	6.30	1,511
01/06/2021	15:02:07	A	EUR	6.31	336
01/06/2021	15:08:00	A	EUR	6.31	2,148
01/06/2021	15:09:44	A	EUR	6.31	207
01/06/2021	15:09:44	A	EUR	6.31	7
01/06/2021	15:10:41	A	EUR	6.31	1,740
01/06/2021	15:17:50	A	EUR	6.31	1,339
01/06/2021	15:20:50	A	EUR	6.30	71
01/06/2021	15:23:38	A	EUR	6.30	1
01/06/2021	15:23:38	A	EUR	6.30	1,020
01/06/2021	15:24:06	A	EUR	6.30	346
01/06/2021	15:24:30	A	EUR	6.30	195
01/06/2021	15:24:30	A	EUR	6.30	5
01/06/2021	15:26:25	A	EUR	6.30	100
01/06/2021	15:29:28	A	EUR	6.30	50
02/06/2021	07:05:51	A	EUR	6.31	3,372
02/06/2021	07:15:49	A	EUR	6.31	282
02/06/2021	07:15:49	A	EUR	6.31	3,013
02/06/2021	07:15:49	A	EUR	6.31	25
02/06/2021	07:15:49	A	EUR	6.31	974
02/06/2021	07:26:10	A	EUR	6.34	3,874
02/06/2021	07:39:07	A	EUR	6.32	734
02/06/2021	07:39:23	A	EUR	6.32	650
02/06/2021	07:39:44	A	EUR	6.32	2,255
02/06/2021	07:53:27	A	EUR	6.32	4,046
02/06/2021	07:58:50	A	EUR	6.33	1
02/06/2021	08:07:54	A	EUR	6.32	990
02/06/2021	08:07:54	A	EUR	6.32	500
02/06/2021	08:07:54	A	EUR	6.32	500
02/06/2021	08:07:54	A	EUR	6.32	1,250

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original document
Permalink

Disclaimer

Terna Rete Elettrica Nazionale S.p.A. published this content on 07 June 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 07 June 2021 18:06:03 UTC.

	1st Jan change	Capi.
TERNA S.P.A.	+4.21%	17.01B
NEXTERA ENERGY	+21.49%	152B
SOUTHERN COMPANY	+11.44%	85.44B
IBERDROLA, S.A.	+2.86%	82.74B
DUKE ENERGY CORPORATION	+5.80%	79.24B
ENEL S.P.A.	+0.37%	73.89B
CONSTELLATION ENERGY CORPORATION	+83.87%	67.75B
AMERICAN ELECTRIC POWER COMPANY, INC.	+12.79%	48.29B
GE VERNOVA INC.	0.00%	45.85B
DOMINION ENERGY, INC.	+12.91%	44.48B

1st Jan change

Capi.

TERNA S.P.A.

+4.21%

17.01B

NEXTERA ENERGY

+21.49%

152B

SOUTHERN COMPANY

+11.44%

85.44B

IBERDROLA, S.A.

+2.86%

82.74B

DUKE ENERGY CORPORATION

+5.80%

79.24B

ENEL S.P.A.

+0.37%

73.89B

CONSTELLATION ENERGY CORPORATION

+83.87%

67.75B

AMERICAN ELECTRIC POWER COMPANY, INC.

+12.79%

48.29B

GE VERNOVA INC.

0.00%

45.85B

DOMINION ENERGY, INC.

+12.91%

44.48B

Market Closed - Borsa Italiana Other stock markets 11:44:59 2024-05-10 am EDT			5-day change	1st Jan Change
7.872 ^EUR	+1.92%		+5.38%	+4.21%

May. 10	Terna shareholders' meeting authorizes buyback of up to EUR8 million	AN
May. 09	Mib bearish; focus on quarterly reports and BoE	AN

Terna shareholders' meeting authorizes buyback of up to EUR8 million	May. 10	AN
Mib bearish; focus on quarterly reports and BoE	May. 09	AN
Terna S.p.A. Reports Earnings Results for the First Quarter Ended March 31, 2024	May. 08	CI
Milan lone in red; Leonardo tops Mib	May. 08	AN
Transcript : Terna S.p.A., Q1 2024 Earnings Call, May 08, 2024	May. 08
Terna in first quarter increases profit and revenues by double digits	May. 08	AN
Terna, Italy's electricity consumption falls slightly in March	Apr. 24	AN
CFO of Terna takes over 12,500 ordinary shares	Apr. 23	AN
Lists in green except Mib; banks good	Apr. 22	AN
Iveco down on Mib; European stock exchanges in green	Apr. 22	AN
Futures await bourses up; China holds rates	Apr. 22	AN
Mib closes bullish; Terna takes top spot	Apr. 19	AN
Indices down, on Mib oil at bottom	Apr. 19	AN
Futures down; Powell confirms "hold" approach	Apr. 17	AN
Widespread red in Europe, Mib also bad	Apr. 16	AN
Milan black jersey; Eurozone widens surplus	Apr. 16	AN
Mib in the red; Prysmian leads declines	Apr. 16	AN
Terna Boosts ESG-linked Revolving Credit Facility by EUR450 Million	Apr. 16	MT
Terna increases revolving credit facility to EUR2.26 billion	Apr. 15	AN
Italian Railway Chief Said Considered for KKR’s Telecommunications Grid Business from Telecom Italia	Apr. 12	MT
KKR Plans to Appoint Italy's Railway Chief to Run Telecom Grid	Apr. 12	MT
KKR Plans to Appoint Italy's Railway Chief to Run Telecom Grid	Apr. 12	MT
Italian Railway Chief Said Considered for KKR’s Telecommunications Grid Business from Telecom Italia	Apr. 12	MT
Mib in the red; banks and financials trailing	Apr. 05	AN
Mib falls below 34,000; Fed slows on cuts	Apr. 05	AN

Terna S.p.A.

Equities

TRN

IT0003242622

Electric Utilities

Terna: notification of share buy back

Latest news about Terna S.p.A.

Chart Terna S.p.A.

Company Profile

Income Statement Evolution

Ratings for Terna S.p.A.

Analysts' Consensus

EPS Revisions

Quarterly earnings - Rate of surprise

Sector Other Electric Utilities