Terna: notification of share buy back

June 14, 2021 at 01:52 pm EDT

TERNA: NOTIFICATION OF SHARE BUY BACK

Rome, 14 June 2021 - Terna - Rete Elettrica Nazionale Società per Azioni (LEI code 8156009E94ED54DE7C31) has today announced that, in the period between 07/06/2021 and 11/06/2021, the Company bought on the automated share market, as part of the authorization to purchase treasury shares approved by Annual Shareholders' Meeting held on 30 April 2021, no. 294,100 ordinary shares (corresponding to 0.015% of the Company's share capital) at a weighted average price of Euro 6.4226 per share, for a total of Euro 1,888,916.16.

The program is performed in accordance to the press release dispatched on 28 May 2021 about the launch of a treasury share purchase program supporting the Performance Share Plan 2021-2025, as part of the abovementioned Annual Shareholders' Meeting resolution.

The transactions have been executed by Exane SA (LEI code 969500UP76J52A9OXU27).

Here below a breakdown of the transactions performed on the automated share market (Terna Ordinary Shares - ISIN IT0003242622) on a daily basis and, in the table, a detailed list of transactions carried out in the above-mentioned period:

Date	Quantity	Weighted Average	Equivalent
		Price (Euro)
07/06/2021	59,300	6.3682	377,634.26 €
08/06/2021	58,900	6.4176	377,996.64 €
09/06/2021	58,800	6.4280	377,966.40 €
10/06/2021	58,700	6.4322	377,570.14 €
11/06/2021	58,400	6.4683	377,748.72 €

Following these operations, Terna - Rete Elettrica Nazionale Societa` per Azioni now directly holds a total of no 2,327,500 treasury shares, equal to 0.116 % of the share capital.

* * *

TRANSACTION DATE	Hour	A/V	Currency	PRICE	SHARES
07/06/2021	07:06:51	A	EUR	6.36	575
07/06/2021	07:06:52	A	EUR	6.36	3,153
07/06/2021	07:07:16	A	EUR	6.35	390
07/06/2021	07:07:16	A	EUR	6.35	1
07/06/2021	07:07:43	A	EUR	6.36	1,578
07/06/2021	07:19:18	A	EUR	6.36	2,324
07/06/2021	07:36:31	A	EUR	6.36	2,010
07/06/2021	07:45:24	A	EUR	6.36	664
07/06/2021	07:58:41	A	EUR	6.36	2,067
07/06/2021	08:12:38	A	EUR	6.37	500
07/06/2021	08:12:38	A	EUR	6.37	500
07/06/2021	08:12:39	A	EUR	6.37	2,750
07/06/2021	08:37:29	A	EUR	6.36	1,926
07/06/2021	08:37:29	A	EUR	6.36	175
07/06/2021	08:37:29	A	EUR	6.36	210
07/06/2021	08:51:17	A	EUR	6.36	2,143
07/06/2021	08:56:08	A	EUR	6.36	1,801
07/06/2021	09:24:16	A	EUR	6.36	2,200
07/06/2021	09:24:16	A	EUR	6.36	1,233
07/06/2021	09:53:30	A	EUR	6.37	330
07/06/2021	09:53:30	A	EUR	6.37	396
07/06/2021	09:53:30	A	EUR	6.37	850
07/06/2021	09:53:30	A	EUR	6.37	1,434
07/06/2021	09:54:03	A	EUR	6.37	889
07/06/2021	10:13:59	A	EUR	6.37	1,915
07/06/2021	10:43:09	A	EUR	6.37	2,506
07/06/2021	11:25:15	A	EUR	6.37	1,523
07/06/2021	11:25:15	A	EUR	6.37	140
07/06/2021	11:25:15	A	EUR	6.37	2,131
07/06/2021	12:00:26	A	EUR	6.37	1,918
07/06/2021	12:34:50	A	EUR	6.37	161
07/06/2021	12:34:50	A	EUR	6.37	1,293
07/06/2021	12:34:50	A	EUR	6.37	1,980
07/06/2021	12:59:44	A	EUR	6.37	572
07/06/2021	12:59:44	A	EUR	6.37	56
07/06/2021	13:23:56	A	EUR	6.37	1,156
07/06/2021	13:23:56	A	EUR	6.37	719
07/06/2021	13:23:56	A	EUR	6.37	404
07/06/2021	13:24:00	A	EUR	6.37	960
07/06/2021	13:31:36	A	EUR	6.37	1,297
07/06/2021	13:39:00	A	EUR	6.38	351
07/06/2021	13:39:00	A	EUR	6.38	952

07/06/2021	13:46:28	A	EUR	6.39	1,249
07/06/2021	13:55:23	A	EUR	6.39	1,416
07/06/2021	13:59:49	A	EUR	6.39	1,972
07/06/2021	14:11:38	A	EUR	6.39	1,888
07/06/2021	14:49:02	A	EUR	6.38	539
07/06/2021	14:50:47	A	EUR	6.38	356
07/06/2021	14:52:23	A	EUR	6.38	300
07/06/2021	14:56:02	A	EUR	6.38	126
07/06/2021	15:10:10	A	EUR	6.38	1,185
07/06/2021	15:25:12	A	EUR	6.38	136
08/06/2021	07:08:44	A	EUR	6.42	2,347
08/06/2021	07:15:17	A	EUR	6.42	2,504
08/06/2021	07:36:12	A	EUR	6.42	363
08/06/2021	07:36:12	A	EUR	6.42	500
08/06/2021	07:36:12	A	EUR	6.42	500
08/06/2021	07:36:31	A	EUR	6.43	659
08/06/2021	07:36:31	A	EUR	6.43	792
08/06/2021	07:36:55	A	EUR	6.43	1,101
08/06/2021	07:55:46	A	EUR	6.41	1,788
08/06/2021	08:03:35	A	EUR	6.41	1,797
08/06/2021	08:22:36	A	EUR	6.40	1,914
08/06/2021	08:37:35	A	EUR	6.39	339
08/06/2021	08:37:35	A	EUR	6.39	500
08/06/2021	08:37:35	A	EUR	6.39	1,242
08/06/2021	08:58:35	A	EUR	6.39	1,313
08/06/2021	08:59:31	A	EUR	6.39	442
08/06/2021	09:19:15	A	EUR	6.40	650
08/06/2021	09:22:50	A	EUR	6.40	1,139
08/06/2021	09:22:50	A	EUR	6.40	420
08/06/2021	09:44:51	A	EUR	6.40	1,742
08/06/2021	10:11:08	A	EUR	6.40	600
08/06/2021	10:11:08	A	EUR	6.40	1,922
08/06/2021	10:11:08	A	EUR	6.40	526
08/06/2021	10:11:10	A	EUR	6.40	749
08/06/2021	10:11:14	A	EUR	6.40	96
08/06/2021	10:45:34	A	EUR	6.41	2,094
08/06/2021	11:28:03	A	EUR	6.43	3,340
08/06/2021	11:51:01	A	EUR	6.43	1,923
08/06/2021	12:16:10	A	EUR	6.43	700
08/06/2021	12:16:53	A	EUR	6.43	1,179
08/06/2021	12:38:00	A	EUR	6.43	1,750
08/06/2021	12:55:24	A	EUR	6.43	1,763
08/06/2021	13:25:10	A	EUR	6.43	1,765

08/06/2021	13:41:18	A	EUR	6.43	1,799
08/06/2021	13:42:05	A	EUR	6.43	577
08/06/2021	13:51:52	A	EUR	6.43	2,033
08/06/2021	14:02:23	A	EUR	6.42	1,703
08/06/2021	14:18:02	A	EUR	6.43	989
08/06/2021	14:18:54	A	EUR	6.43	350
08/06/2021	14:19:37	A	EUR	6.43	200
08/06/2021	14:27:44	A	EUR	6.43	102
08/06/2021	14:29:32	A	EUR	6.43	377
08/06/2021	14:30:33	A	EUR	6.43	1,629
08/06/2021	14:35:10	A	EUR	6.43	1,631
08/06/2021	14:53:05	A	EUR	6.42	1,744
08/06/2021	15:02:39	A	EUR	6.42	789
08/06/2021	15:11:30	A	EUR	6.42	2,007
08/06/2021	15:16:21	A	EUR	6.42	1,256
08/06/2021	15:23:53	A	EUR	6.42	500
08/06/2021	15:23:53	A	EUR	6.42	105
08/06/2021	15:24:00	A	EUR	6.42	650
09/06/2021	07:04:37	A	EUR	6.40	1,500
09/06/2021	07:04:37	A	EUR	6.40	373
09/06/2021	07:16:07	A	EUR	6.40	1,724
09/06/2021	07:26:16	A	EUR	6.39	2,572
09/06/2021	07:38:09	A	EUR	6.41	2,349
09/06/2021	07:38:09	A	EUR	6.41	191
09/06/2021	07:55:36	A	EUR	6.41	1,960
09/06/2021	08:20:30	A	EUR	6.42	352
09/06/2021	08:20:30	A	EUR	6.42	3
09/06/2021	08:20:30	A	EUR	6.42	588
09/06/2021	08:20:31	A	EUR	6.42	1,502
09/06/2021	08:20:32	A	EUR	6.42	1
09/06/2021	08:20:37	A	EUR	6.42	974
09/06/2021	08:42:51	A	EUR	6.42	1,749
09/06/2021	09:03:28	A	EUR	6.44	1,599
09/06/2021	09:25:23	A	EUR	6.42	343
09/06/2021	09:25:23	A	EUR	6.42	1,000
09/06/2021	09:25:23	A	EUR	6.42	1
09/06/2021	09:25:23	A	EUR	6.42	1,145
09/06/2021	09:25:23	A	EUR	6.42	782
09/06/2021	09:25:23	A	EUR	6.42	435
09/06/2021	09:54:12	A	EUR	6.44	2,361
09/06/2021	10:28:50	A	EUR	6.45	2,201
09/06/2021	10:51:58	A	EUR	6.44	1,762
09/06/2021	11:26:03	A	EUR	6.44	3,011

09/06/2021	11:26:03	A	EUR	6.44	1
09/06/2021	11:26:03	A	EUR	6.44	501
09/06/2021	11:26:03	A	EUR	6.44	32
09/06/2021	12:22:13	A	EUR	6.44	1,463
09/06/2021	12:22:13	A	EUR	6.44	2,241
09/06/2021	12:40:15	A	EUR	6.44	627
09/06/2021	13:06:08	A	EUR	6.45	421
09/06/2021	13:06:08	A	EUR	6.45	2
09/06/2021	13:06:08	A	EUR	6.45	1,250
09/06/2021	13:06:08	A	EUR	6.45	1,622
09/06/2021	13:21:05	A	EUR	6.44	141
09/06/2021	13:21:05	A	EUR	6.44	1,532
09/06/2021	13:39:14	A	EUR	6.44	1,662
09/06/2021	13:56:54	A	EUR	6.44	3,513
09/06/2021	14:10:17	A	EUR	6.43	1,395
09/06/2021	14:19:45	A	EUR	6.43	1,875
09/06/2021	14:39:15	A	EUR	6.43	3,325
09/06/2021	14:39:15	A	EUR	6.43	387
09/06/2021	14:51:37	A	EUR	6.43	1,225
09/06/2021	14:56:00	A	EUR	6.43	60
09/06/2021	14:56:00	A	EUR	6.43	1,130
09/06/2021	15:03:39	A	EUR	6.43	1,270
09/06/2021	15:19:25	A	EUR	6.42	1,162
09/06/2021	15:23:46	A	EUR	6.42	2
09/06/2021	15:23:46	A	EUR	6.42	845
09/06/2021	15:24:00	A	EUR	6.42	336
09/06/2021	15:24:00	A	EUR	6.42	1
09/06/2021	15:24:00	A	EUR	6.42	301
10/06/2021	07:02:58	A	EUR	6.45	722
10/06/2021	07:02:58	A	EUR	6.45	1,623
10/06/2021	07:21:36	A	EUR	6.42	1,958
10/06/2021	07:30:11	A	EUR	6.42	2,266
10/06/2021	07:39:29	A	EUR	6.42	1,717
10/06/2021	07:47:44	A	EUR	6.42	1,869
10/06/2021	08:14:23	A	EUR	6.41	532
10/06/2021	08:14:23	A	EUR	6.41	2,028
10/06/2021	08:14:24	A	EUR	6.41	63
10/06/2021	08:15:58	A	EUR	6.41	389
10/06/2021	08:44:28	A	EUR	6.41	3,694
10/06/2021	09:10:08	A	EUR	6.42	1,612
10/06/2021	09:23:52	A	EUR	6.41	1,865
10/06/2021	09:53:13	A	EUR	6.43	1,250
10/06/2021	09:53:13	A	EUR	6.43	500

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original document
Permalink

Disclaimer

Terna Rete Elettrica Nazionale S.p.A. published this content on 14 June 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 14 June 2021 17:51:02 UTC.

	1st Jan change	Capi.
TERNA S.P.A.	+0.61%	16.05B
NEXTERA ENERGY	+8.99%	134B
SOUTHERN COMPANY	+4.46%	79.81B
IBERDROLA, S.A.	-2.78%	76.68B
DUKE ENERGY CORPORATION	+1.21%	75.7B
CONSTELLATION ENERGY CORPORATION	+61.11%	57.74B
AMERICAN ELECTRIC POWER COMPANY, INC.	+5.33%	44.71B
DOMINION ENERGY, INC.	+7.81%	42.41B
EXELON CORPORATION	+4.65%	37.66B
GE VERNOVA INC.	0.00%	37.19B

1st Jan change

Capi.

TERNA S.P.A.

+0.61%

16.05B

NEXTERA ENERGY

+8.99%

134B

SOUTHERN COMPANY

+4.46%

79.81B

IBERDROLA, S.A.

-2.78%

76.68B

DUKE ENERGY CORPORATION

+1.21%

75.7B

CONSTELLATION ENERGY CORPORATION

+61.11%

57.74B

AMERICAN ELECTRIC POWER COMPANY, INC.

+5.33%

44.71B

DOMINION ENERGY, INC.

+7.81%

42.41B

EXELON CORPORATION

+4.65%

37.66B

GE VERNOVA INC.

0.00%

37.19B

Market Closed - Borsa Italiana Other stock markets 11:44:59 2024-04-23 am EDT			5-day change	1st Jan Change
7.6 ^EUR	0.00%		+4.68%	+0.61%

Apr. 23	CFO of Terna takes over 12,500 ordinary shares	AN
Apr. 22	Lists in green except Mib; banks good	AN

CFO of Terna takes over 12,500 ordinary shares	Apr. 23	AN
Lists in green except Mib; banks good	Apr. 22	AN
Iveco down on Mib; European stock exchanges in green	Apr. 22	AN
Futures await bourses up; China holds rates	Apr. 22	AN
Mib closes bullish; Terna takes top spot	Apr. 19	AN
Indices down, on Mib oil at bottom	Apr. 19	AN
Futures down; Powell confirms "hold" approach	Apr. 17	AN
Widespread red in Europe, Mib also bad	Apr. 16	AN
Milan black jersey; Eurozone widens surplus	Apr. 16	AN
Mib in the red; Prysmian leads declines	Apr. 16	AN
Terna Boosts ESG-linked Revolving Credit Facility by EUR450 Million	Apr. 16	MT
Terna increases revolving credit facility to EUR2.26 billion	Apr. 15	AN
Italian Railway Chief Said Considered for KKR’s Telecommunications Grid Business from Telecom Italia	Apr. 12	MT
KKR Plans to Appoint Italy's Railway Chief to Run Telecom Grid	Apr. 12	MT
KKR Plans to Appoint Italy's Railway Chief to Run Telecom Grid	Apr. 12	MT
Italian Railway Chief Said Considered for KKR’s Telecommunications Grid Business from Telecom Italia	Apr. 12	MT
Mib in the red; banks and financials trailing	Apr. 05	AN
Mib falls below 34,000; Fed slows on cuts	Apr. 05	AN
Terna Issues EUR850 Million of Green Perpetual Bonds	Apr. 05	MT
Terna issues EUR850 million bond to institutional investors	Apr. 05	AN
PLC signs agreement with Bester to realize EUR3 million project	Mar. 26	AN
Terna, Italy's electricity consumption up slightly in February	Mar. 22	AN
Futures down; Japan inflation accelerates	Mar. 22	AN
Mib rises to 34,300; FinecoBank to third bullish	Mar. 21	AN
Stock markets slow down post flash PMI data in Eurozone	Mar. 21	AN

Terna S.p.A.

Equities

TRN

IT0003242622

Electric Utilities

Terna: notification of share buy back

Latest news about Terna S.p.A.

Chart Terna S.p.A.

Company Profile

Income Statement Evolution

Ratings for Terna S.p.A.

Analysts' Consensus

EPS Revisions

Quarterly earnings - Rate of surprise

Sector Other Electric Utilities