TERRASCEND CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.27 CAD | -1.73% |
|
-5.42% | +3.18% |
| May. 09 | Transcript : TerrAscend Corp., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Earnings Flash (TSND) TERRASCEND Posts Q1 Revenue $80.6M | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.25 $ | 2.27 $ | 2.31 $ | 2.27 $ |
| Volume | 242 681 | 71 820 | 109 527 | 190 985 |
| Change | -5.06% | +0.89% | +1.76% | -1.73% |
| Opening | 2.39 | 2.25 | 2.25 | 2.31 |
| High | 2.39 | 2.30 | 2.33 | 2.32 |
| Low | 2.22 | 2.24 | 2.22 | 2.20 |
Performance
| 1 day | -1.73% | ||
| 1 week | -5.42% | ||
| Current month | -23.05% | ||
| 1 month | -17.15% | ||
| 3 months | -22.79% | ||
| 6 months | -2.58% | ||
| Current year | +3.18% | ||
| 1 year | +1.34% | ||
| 3 years | -83.07% | ||
| 5 years | -71.84% |
Volumes
marketsDaily volume
190 985
Estimated daily volume
190 985
Avg. Volume 20 sessions
306 897
Daily volume ratio
0.62
Avg. Volume 20 sessions CAD
696 656.19
Avg. Volume 20 sessions USD
509 186.01
Record volume 1
2 035 046
Record volume 2
1 393 407
Record volume 3
1 353 453
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
483 996 974
Capitalization (USD)
483 996 974
Net sales (USD)
317 328 000
Number of employees
1 055
Sales / Employee (USD)
300 785
Free-Float
76.25 %
Free-Float capitalization (CAD)
329 001 170
Free-Float capitalization (USD)
449 744 599
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2.20
2.47
1 month
2.142.99
Current year
2.043.21
1 year
1.723.21
3 years
1.3514.50
5 years
1.3520.50
10 years
1.0020.50
Indicators
Moving average 5 days
2.29
Moving average 20 days
2.38
Moving average 50 days
2.42
Moving average 100 days
2.45
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+6.43%
Price spread / (MMA100)
+7.98%
STIM
RSI 9 days
45.52
RSI 14 days
46.45
Sector Comparison - Cannabis Product Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -5.42% | +3.18% | +1.34% | 484M | ||
| +0.63% | -3.16% | +17.55% | +77.46% | 3.03B | ||
| -1.02% | -1.87% | +15.99% | +69.23% | 1.72B | ||
| +0.32% | -1.14% | +100.85% | +158.15% | 681M | ||
| -3.43% | +4.38% | +45.54% | +74.16% | 180M | ||
| -4.58% | -12.50% | -4.48% | -45.88% | 99.66M | ||
| -0.68% | -3.33% | +0.97% | -31.08% | 97.37M | ||
| -1.98% | +8.70% | +56.25% | - | 71.9M | ||
| +1.57% | -9.15% | +44.94% | +86.96% | 54.13M | ||
| Average | -1.21% | -3.57% | +31.20% | +48.79% | ||
| Weighted average by Cap. | -0.26% | -3.29% | +25.74% | +74.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09cae7510ea24f678cebd18052c7fe42.X48cqmqPdpPcUmTpx1tgnFubQMKMMCHXIdOFcHc8Ue0.ENtD-AbrQPiJFlWTtggI7mvwN6rKYGCORqbNKRFeFLVsxWrEB_UT56g-PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.27 | 100 | 190,900 |
| 04:00:00 pm | 2.27 | 100 | 190,800 |
| 03:59:31 pm | 2.27 | 400 | 190,700 |
| 03:59:31 pm | 2.27 | 100 | 190,300 |
| 03:59:31 pm | 2.27 | 600 | 190,200 |
| 03:59:31 pm | 2.27 | 300 | 189,600 |
| 03:59:31 pm | 2.27 | 300 | 189,300 |
| 03:59:14 pm | 2.28 | 400 | 189,000 |
| 03:59:14 pm | 2.28 | 800 | 188,600 |
| 03:59:05 pm | 2.28 | 100 | 187,800 |
Monthly variations
Annual change
| 2024 | +3.18% | ||
| 2023 | +41.94% | ||
| 2022 | -80.05% | ||
| 2021 | -38.82% | ||
| 2020 | +347.18% | ||
| 2019 | -51.20% | ||
| 2018 | +92.08% | ||
| 2017 | +150.41% |
- Stock Market
- Equities
- TSND Stock
- Quotes TerrAscend Corp.