|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 454.30 GBX | +1.36% |
|
+5.60% | +2.83% |
| Jun. 03 | Oil price climbs as Middle East tensions flare | AN |
| Jun. 03 | Discount retailer B&M beats profit forecasts, confident on managing rising costs | RE |
Quotes 5-day view: Tesco PLC
Delayed Quote London S.E.
| 2026-06-01 | 2026-06-02 | 2026-06-03 | 2026-06-04 | 2026-06-05 | |
|---|---|---|---|---|---|
| Last | 435.90 p | 430.50 p | 443.60 p | 448.20 p | 454.30 p |
| Volume | 31,745,140 | 13,156,420 | 14,765,820 | 15,538,770 | 13,162,960 |
| Change | +1.32% | -1.24% | +3.04% | +1.04% | +1.36% |
| Opening | 431.30 p | 435.80 p | 433.50 p | 444.40 p | 454.90 p |
| High | 438.30 p | 437.10 p | 443.60 p | 449.30 p | 458.20 p |
| Low | 430.83 p | 428.50 p | 432.00 p | 440.70 p | 452.40 p |
Performance
| 1 day | +1.36% | ||
| 1 week | +5.60% | ||
| Current month | +5.60% | ||
| 1 month | -4.32% | ||
| 3 months | -2.62% | ||
| 6 months | +0.29% | ||
| Current year | +2.83% | ||
| 1 year | +16.31% | ||
| 3 years | +72.67% | ||
| 5 years | +101.91% | ||
| 10 years | +125.29% |
Volumes
marketsDaily volume
12,510,639
Estimated daily volume
12,510,639
Avg. Volume 20 sessions
14,970,539
Daily volume ratio
0.84
Avg. Volume 20 sessions GBX
6,801,115,867.7
Avg. Volume 20 sessions USD
6,801,115,867.7
Record volume 1
195,599,684
Record volume 2
195,130,342
Record volume 3
149,715,710
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
28,813,883,405
Capitalization (USD)
38,541,845,111
Net sales (GBP)
73,712,000,000
Net sales (USD)
98,598,180,845
Number of employees
340,000
Sales / Employee (GBP)
216,800
Sales / Employee (USD)
289,995
Free-Float
97.96 %
Free-Float capitalization (GBX)
28,162,501,837
Free-Float capitalization (USD)
37,670,548,203
Average Daily Capital Traded
23.6%
Indicators
Moving average 5 days
442.5
Moving average 20 days
452.82
Moving average 50 days
467.98
Moving average 100 days
463.88
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+2.11%
RSI 9 days
48.04
RSI 14 days
45.28
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | +5.60% | +16.31% | +72.67% | 38.54B | |
| +0.97% | +2.70% | +21.97% | +138.11% | 946B | |
| +3.62% | +6.26% | +18.30% | +123.71% | 54.59B | |
| +2.14% | +2.28% | -3.90% | +37.99% | 38.95B | |
| +2.61% | +0.63% | +2.40% | +4.69% | 36.48B | |
| +1.79% | -0.88% | -1.05% | +21.38% | 36.43B | |
| +1.22% | +1.31% | +11.53% | -4.70% | 30.83B | |
| +3.79% | +7.13% | +16.03% | +97.73% | 27.92B | |
| +1.42% | -2.66% | -7.27% | +43.49% | 23.38B | |
| +2.93% | +3.37% | +8.82% | +102.17% | 18.63B | |
| Average | +2.18% | +2.21% | +8.31% | +63.72% | 125.18B | |
| Weighted average by Cap. | +1.31% | -0.04% | +18.46% | +118.35% |
Historical Quotes: Tesco PLC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
90bdce6003b57f80d84b30107adbbe.vfpQU4wEUoQGx6oFSH1STpnLyDOhS_5PxwiwFOJXSOU.05kSHfVdBtVQ_-10GAcqINDz8AvPPrB_v0LJINEEfKPasw865Dca80yk4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:03 am | 454.30 | 5,578,946 | 12,381,821 |
| 11:29:52 am | 457.10 | 1,840 | 6,802,875 |
| 11:29:52 am | 457.10 | 463 | 6,801,035 |
| 11:29:52 am | 457.10 | 900 | 6,800,572 |
| 11:29:45 am | 457.20 | 505 | 6,799,672 |
| 11:29:45 am | 457.20 | 752 | 6,799,167 |
| 11:29:40 am | 457.30 | 475 | 6,798,415 |
| 11:29:40 am | 457.30 | 494 | 6,797,940 |
| 11:29:40 am | 457.30 | 503 | 6,797,446 |
Course Extremes
| 1 week | 428.5 |  | 458.2 |
| 1 month | 428.5 | | 469.9 |
| Current year | 411.7 | | 508.2 |
| 1 year | 382.42 | | 508.2 |
| 3 years | 217.53 | | 508.2 |
| 5 years | 194.35 | | 508.2 |
| 10 years | 181.23 | | 508.2 |
Monthly variations
Annual variations
| 2026 | +2.83% | ||
| 2025 | +19.96% | ||
| 2024 | +26.78% | ||
| 2023 | +29.57% | ||
| 2022 | -22.66% | ||
| 2021 | -1.09% | ||
| 2020 | -9.33% | ||
| 2019 | +34.25% | ||
| 2018 | -9.15% | ||
| 2017 | +1.16% | ||
| 2016 | +38.36% | ||
| 2015 | -20.90% | ||
| 2014 | -43.47% | ||
| 2013 | -0.49% | ||
| 2012 | -16.72% | ||
| 2011 | -5.07% | ||
| 2010 | -0.70% | ||
| 2009 | +18.89% | ||
| 2008 | -24.57% | ||
| 2007 | +17.99% | ||
| 2006 | +22.02% | ||
| 2005 | +3.03% | ||
| 2004 | +24.83% | ||
| 2003 | +32.86% | ||
| 2002 | -22.09% | ||
| 2001 | -8.71% | ||
| 2000 | +44.89% | ||
| 1999 | +9.93% | ||
| 1998 | +4.85% | ||
| 1997 | +38.22% | ||
| 1996 | +19.36% | ||
| 1995 | +19.28% | ||
| 1994 | +16.63% | ||
| 1993 | -14.26% | ||
| 1992 | +7.33% |
- Stock Market
- Equities
- TSCO Stock
- Quotes Tesco PLC
Select your edition
All financial news and data tailored to specific country editions
