Quotes 5-day view  Delayed Nasdaq - 04/12 16:00:00 |
|
|
|
| 11/30/2020 |
12/01/2020 |
12/02/2020 |
12/03/2020 |
12/04/2020 |
Date |
| 567.6(c) |
584.76(c) |
568.82(c) |
593.38(c) |
599.04(c) |
Last |
| -3.10% |
+3.02% |
-2.73% |
+4.32% |
+0.95% |
Change |
| 63 003 052 |
40 382 832 |
47 775 653 |
42 552 003 |
28 649 836 |
Volume |
| 602.21 |
597.59 |
556.44 |
590.02 |
591.01 |
Open |
| 607.8 |
597.85 |
571.54 |
598.97 |
599.04 |
High |
| 554.51 |
572.05 |
541.21 |
582.43 |
585.5 |
Low |
|
|
| Number of securities |
947 900 733 |
| Capitalization (USD) |
562 465 336 948 |
|
|
|
| Session volume |
29 401 314 |
| Avg. Volume 20 sessions |
42 329 399 |
| Volume ratio |
0.69 |
| Session exchange |
17 612 563 139$ |
| Avg. Exchange 20 sessions |
25 357 003 207$ |
| Swapped fund session |
3.10% |
|
| Price-change End-of-day data |
|
| 5-day price change |
+2.27% |
| Change as of January 1 |
+615.99% |
| 1-year price change |
+799.38% |
| 10-year price change |
+9 411.59% |
|
|
|
| 10-year High (11/30/2020) |
607.8 |
| 10-year Low (02/23/2011) |
4.22 |
|
|
|
| STIM |
|
| RSI 14 days |
72.59 |
| MA20 |
490.69 |
| MA50 |
450.44 |
| MA100 |
409.35 |
| MA20 / Price |
18.09% |
| MA50 / Price |
24.81% |
| MA100 / Price |
31.67% |
|
|
|
|
| Time |
Price |
Quantity |
| 04:00:00 pm |
599.04 |
349263 |
| 04:00:00 pm |
599 |
135 |
| 04:00:00 pm |
599 |
100 |
| 04:00:00 pm |
599 |
100 |
| 04:00:00 pm |
599 |
450 |
| 04:00:00 pm |
599 |
160 |
| 04:00:00 pm |
599 |
100 |
| 04:00:00 pm |
599 |
250 |
| 04:00:00 pm |
599 |
100 |
| 03:59:59 pm |
599 |
100 |
| 03:59:59 pm |
598.95 |
179 |
| 03:59:59 pm |
599 |
129 |
| 03:59:59 pm |
599 |
200 |
| 03:59:59 pm |
599 |
100 |
| 03:59:59 pm |
599 |
150 |
| 03:59:59 pm |
599 |
344 |
| 03:59:59 pm |
599 |
100 |
| 03:59:59 pm |
599 |
100 |
| 03:59:59 pm |
599 |
100 |
| |
|
| Heures d'ouverture Nasdaq |
|
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
|
|
|
|
|
|
LG Chem, SK Innovation spar over EV recalls in trade dispute |
|
TESLA
Another arbitrage opportunity! |
Intraday chart for TESLA, INC.
|
|
|
Duration :
Period :
|
 | |
|
|
Canada
Deutschland
France
Schweiz (DE)
United Kingdom
Report
