Market Closed -
Nasdaq
04:15:00 2024-03-18 pm EDT
|
After market
07:59:54 pm
|
173.8
USD
|
+6.25%
|
|
173.6
|
-0.09%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
169.48 $
|
162.5 $
|
163.57 $
|
173.8834 $
|
Volume |
106 524 518 |
126 325 696 |
97 146 832 |
107 071 376 |
Change |
-4.54%
|
-4.12%
|
+0.66%
|
+6.31%
|
Opening |
173.05 |
167.77 |
163.16 |
170.02 |
High |
176.05 |
171.17 |
165.18 |
174.72 |
Low |
169.15 |
160.51 |
160.76 |
165.90 |
Estimated daily volume
108 214 358
Avg. Volume 20 sessions
102 714 618
Avg. Volume 20 sessions USD
17 851 800 608.40
Record volume 1
914 081 400
Record volume 2
726 357 600
Record volume 3
708 502 500
Capital turnover ratio
0.03
Capitalization (USD)
520 936 168 181
Net sales (USD)
96 773 000 000
Number of employees
140 473
Sales / Employee (USD)
688 908
Free-Float capitalization (USD)
452 250 617 980
Average Daily Capital Traded
3.43%
Moving average 5 days
170.15
Moving average 20 days
188.54
Moving average 50 days
198.71
Moving average 100 days
215.60
Price spread / (MMA5) -2.10% Price spread / (MMA20) +8.48% Price spread / (MMA50) +14.33% Price spread / (MMA100) +24.05% 5f93.I0Ii61YCO57fUeW2zV1ng1YhspQ5O1njCk06dlD_AKY.Wh1UriB0D9SQFtbOtSUXxSRH7blfTjeJPjxSBSqyZtBGJUasAEsD_6UTvA Date | Price | Volume | Daily volume |
---|
03:59:53 pm |
173.9
|
200 |
81,086,133 |
03:59:53 pm |
173.8
|
100 |
81,085,933 |
03:59:53 pm |
173.8
|
100 |
81,085,833 |
03:59:53 pm |
173.9
|
300 |
81,085,733 |
03:59:53 pm |
173.9
|
100 |
81,085,433 |
03:59:53 pm |
173.8
|
300 |
81,085,333 |
03:59:53 pm |
173.9
|
232 |
81,085,033 |
03:59:53 pm |
173.9
|
200 |
81,084,801 |
03:59:53 pm |
173.9
|
200 |
81,084,601 |
More charts
|