Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
TESLA, INC. |
Real-time Estimate
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 250.67 USD | +1.74% | +2.18% | +103.13% | |
| 08:43pm | Elon Musk wades into German debate over migration | RE |
| 07:14pm | Tesla's Third-Quarter Deliveries Seen Getting Affected by Factory Shutdowns, Wedbush Says | MT |
Quotes 5-day view
Delayed Quote Nasdaq - 02:30:08 2023-09-29 pm EDT| 2023-09-25 | 2023-09-26 | 2023-09-27 | 2023-09-28 | 2023-09-29 | |
|---|---|---|---|---|---|
| Last | 246.99 $ | 244.12 $ | 240.5 $ | 246.38 $ | 250.22 $ |
| Volume | 104 636 557 | 101 993 631 | 136 597 184 | 117 058 870 | 127 515 900 |
| Change | +0.86% | -1.16% | -1.48% | +2.44% | +1.74% |
| Opening | 243.38 | 242.98 | 244.26 | 240.02 | 250.00 |
| High | 247.10 | 249.55 | 245.33 | 247.55 | 254.77 |
| Low | 238.31 | 241.66 | 234.58 | 238.65 | 246.35 |
Performance
| 1 day | +1.24% | ||
| 1 week | +1.47% | ||
| Current month | -3.72% | ||
| 1 month | -3.38% | ||
| 3 months | -3.50% | ||
| 6 months | +28.16% | ||
| Current year | +101.72% | ||
| 1 year | -7.35% | ||
| 3 years | +77.88% | ||
| 5 years | +1099.63% | ||
| 10 years | +1827.53% |
Volumes
marketsDaily volume
102 679 090
Estimated daily volume
134 283 723
Avg. Volume 20 sessions
121 072 073
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
30 211 114 375.69
Record volume 1
914 081 400
Record volume 2
726 357 600
Record volume 3
708 502 500
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
782 008 756 779
Net sales (USD)
81 462 000 000
Number of employees
127 855
Sales / Employee (USD)
637 144
Free-Float
86.96 %
Free-Float capitalization (USD)
680 004 887 978
Average Daily Capital Traded
3.86%
Highs and lows
1 week
234.58
254.77
1 month
234.58278.98
Current year
101.81299.29
1 year
101.81299.29
3 years
101.81414.50
5 years
11.80414.50
10 years
7.74414.50
Indicators
Moving average 5 days
244.57
Moving average 20 days
257.89
Moving average 50 days
252.38
Moving average 100 days
241.54
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
-3.20%
STIM
RSI 9 days
34.60
RSI 14 days
41.15
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. (M$) | |
|---|---|---|---|---|---|---|
| +1.28% | +1.47% | +101.72% | -7.35% | 782 B $ | ||
| +6.53% | +10.86% | +83.35% | +50.50% | 14 880 M $ | ||
| +4.57% | +16.39% | +30.03% | -25.83% | 21 883 M $ | ||
| +2.82% | +0.83% | -5.44% | -23.00% | 2 285 M $ | ||
| +2.94% | +16.96% | -50.66% | -48.83% | 5 381 M $ | ||
| +2.77% | -9.92% | +73.46% | +51.41% | 34 562 M $ | ||
| +2.67% | -18.16% | +27.91% | +30.65% | 29 292 M $ | ||
| +1.07% | +5.23% | -7.94% | -42.39% | 15 847 M $ | ||
| -0.76% | -0.45% | +9.33% | -45.90% | 78 M $ | ||
| +1.31% | -0.29% | +50.00% | +61.21% | 271 M $ | ||
| +2.17% | +7.93% | -60.51% | -75.47% | 307 M $ | ||
| -.--% | -.--% | - | - | 157 M $ | ||
| 0.00% | -0.79% | - | - | 355 M $ | ||
| +0.45% | +8.17% | -19.07% | -61.05% | 12 623 M $ | ||
| +0.55% | +13.41% | -12.17% | -16.43% | 2 196 M $ | ||
| +0.10% | -3.37% | -45.23% | -75.38% | 74 M $ | ||
| Average | +1.65% | +0.45% | +12.48% | -16.27% | ||
| Weighted average by Cap. | +1.46% | -3.53% | +91.26% | -5.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74e7e2a292b7c90f39ad.UxWErXBmzSwgbg5NMEnknBfTokocFjTFG8xMTc4yMFM.Glbe3TQii0BqL1QVaXuH_k2L4A9-UH3zK6kmBfx-WwUlZ_X5OyyMRnEcRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:09 pm | 248.15 | 100 | 85,865,077 |
| 02:30:09 pm | 248.15 | 500 | 85,864,977 |
| 02:30:08 pm | 248.12 | 100 | 85,864,477 |
| 02:30:08 pm | 248.13 | 100 | 85,864,377 |
| 02:30:07 pm | 248.15 | 100 | 85,864,277 |
| 02:30:07 pm | 248.15 | 400 | 85,864,177 |
| 02:30:07 pm | 248.14 | 100 | 85,863,777 |
| 02:30:07 pm | 248.16 | 100 | 85,863,677 |
| 02:30:07 pm | 248.17 | 100 | 85,863,577 |
| 02:30:07 pm | 248.17 | 100 | 85,863,477 |
Monthly variations
Annual change
| 2023 | +100.02% | ||
| 2022 | -65.03% | ||
| 2021 | +49.76% | ||
| 2020 | +743.44% | ||
| 2019 | +25.70% | ||
| 2018 | +6.89% | ||
| 2017 | +45.70% | ||
| 2016 | -10.97% | ||
| 2015 | +7.91% | ||
| 2014 | +47.85% | ||
| 2013 | +344.14% | ||
| 2012 | +18.59% | ||
| 2011 | +7.25% | ||
| 2010 | +11.47% |
