TESLA, INC. |
Market Closed -
Other stock markets
|
Pre-market 07:59:11 pm | |||
| 369.49 USD | +3.23% |
|
368.86 | -0.17% |
| Dec. 05 | Tech, Bitcoin Slip From Records - Tech Roundup | DJ |
| Dec. 05 | Equity Markets Retreat From Record Highs Ahead of Jobs Report | MT |
Quotes 5-day view: Tesla, Inc.
Delayed Quote Nasdaq
| 2024-11-29 | 2024-12-02 | 2024-12-03 | 2024-12-04 | 2024-12-05 | |
|---|---|---|---|---|---|
| Last | 345.16 $ | 357.09 $ | 351.42 $ | 357.93 $ | 369.49 $ |
| Volume | 37 167 621 | 77 986 478 | 58 267 196 | 50 810 874 | 80 370 134 |
| Change | +3.69% | +3.46% | -1.59% | +1.85% | +3.23% |
| Opening | 336.08 $ | 352.38 $ | 351.80 $ | 353.00 $ | 359.87 $ |
| High | 345.45 $ | 360.00 $ | 355.69 $ | 358.10 $ | 375.43 $ |
| Low | 334.65 $ | 351.15 $ | 348.20 $ | 348.60 $ | 359.50 $ |
Performance
| 1 day | -0.17% | ||
| 1 week | +10.99% | ||
| Current month | +7.05% | ||
| 1 month | +52.15% | ||
| 3 months | +68.40% | ||
| 6 months | +111.42% | ||
| Current year | +48.70% | ||
| 1 year | +56.84% | ||
| 3 years | +9.21% | ||
| 5 years | +1,564.22% | ||
| 10 years | +2,327.87% |
Volumes
marketsDaily volume
81 403 569
Estimated daily volume
81 403 569
Avg. Volume 20 sessions
84 212 106
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
31 115 531 045.94
Record volume 1
914 081 400
Record volume 2
726 357 600
Record volume 3
708 502 500
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
1 148 976 974 751
Net sales (USD)
96 773 000 000
Number of employees
140 473
Sales / Employee (USD)
688 908
Free-Float
87.09 %
Free-Float capitalization (USD)
1 000 622 713 953
Average Daily Capital Traded
2.71%
Indicators
Moving average 5 days
348.90
Moving average 20 days
329.05
Moving average 50 days
277.05
Moving average 100 days
250.58
Price spread / (MMA5)
-5.57%
Price spread / (MMA20)
-10.94%
Price spread / (MMA50)
-25.02%
Price spread / (MMA100)
-32.18%
STIM
RSI 9 days
63.76
RSI 14 days
64.48
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +3.23% | +10.99% | +56.84% | +9.21% | 1,149B | ||
| +0.49% | -3.35% | -37.08% | -20.95% | 22.36B | ||
| +3.18% | +0.98% | -30.44% | -88.21% | 12.21B | ||
| -1.88% | +5.29% | -21.72% | -71.37% | 12.12B | ||
| -5.33% | +12.68% | -32.01% | -50.57% | 11.86B | ||
| +0.22% | +5.25% | -37.02% | -85.66% | 9.67B | ||
| -3.64% | +12.17% | - | - | 6.47B | ||
| -0.48% | -3.69% | -52.06% | -95.58% | 6.32B | ||
| +0.16% | +11.83% | - | - | 5.12B | ||
| -0.72% | -3.99% | -29.25% | - | 4.79B | ||
| Average | -0.95% | +5.44% | -22.84% | -57.59% | 123.99B | |
| Weighted average by Cap. | -0.22% | +7.28% | +51.00% | +5.02% |
Historical Quotes: Tesla, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7d895ff1b52dc457cfa862.1Q-k5JcT76LhD1sAewdvMsNA0byqEwUsBee6yeiXiPk.uHjV3PhkvpeSSx5RGjI7VpsmmerTZ30BbaiMi5H_-oC7OPCr22u38rd5Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 369.49 | 2,532,104 | 59,732,646 |
| 03:59:59 pm | 369.49 | 442 | 57,200,542 |
| 03:59:59 pm | 369.48 | 300 | 57,200,100 |
| 03:59:59 pm | 369.39 | 230 | 57,199,800 |
| 03:59:59 pm | 369.42 | 300 | 57,199,570 |
| 03:59:59 pm | 369.47 | 100 | 57,199,270 |
| 03:59:59 pm | 369.48 | 199 | 57,199,170 |
| 03:59:59 pm | 369.48 | 128 | 57,198,971 |
| 03:59:59 pm | 369.47 | 361 | 57,198,843 |
| 03:59:59 pm | 369.47 | 100 | 57,198,482 |
Course Extremes
1 week
334.65
375.43
1 month
275.62375.43
Current year
138.80375.43
1 year
138.80375.43
3 years
101.81402.67
5 years
22.32414.50
10 years
9.40414.50
Monthly variations
Annual variations
| 2024 | +48.70% | ||
| 2023 | +101.72% | ||
| 2022 | -65.03% | ||
| 2021 | +49.76% | ||
| 2020 | +743.44% | ||
| 2019 | +25.70% | ||
| 2018 | +6.89% | ||
| 2017 | +45.70% | ||
| 2016 | -10.97% | ||
| 2015 | +7.91% | ||
| 2014 | +47.85% | ||
| 2013 | +344.14% | ||
| 2012 | +18.59% | ||
| 2011 | +7.25% | ||
| 2010 | +11.47% |
- Stock Market
- Equities
- TSLA Stock
- Quotes Tesla, Inc.