Google
Apple
English (UK)
English (India)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
TESLA, INC. |
Real-time Estimate
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 244 USD | +0.56% | +2.12% | +98.00% | |
Quotes 5-day view
Delayed Quote Nasdaq| 2023-12-04 | 2023-12-05 | 2023-12-06 | 2023-12-07 | 2023-12-08 | |
|---|---|---|---|---|---|
| Last | 235.58 $ | 238.72 $ | 239.37 $ | 242.64 $ | 243.81 $ |
| Volume | 104 099 817 | 137 971 115 | 126 436 179 | 107 142 262 | 80 055 108 |
| Change | -1.36% | +1.33% | +0.27% | +1.37% | +0.55% |
| Opening | 235.75 | 233.87 | 242.92 | 241.55 | 240.27 |
| High | 239.37 | 246.66 | 246.57 | 244.08 | 245.27 |
| Low | 233.29 | 233.70 | 239.17 | 236.98 | 239.27 |
Performance
| 1 day | -0.37% | ||
| 1 week | +1.04% | ||
| Current month | +0.52% | ||
| 1 month | +8.65% | ||
| 3 months | -2.89% | ||
| 6 months | +2.75% | ||
| Current year | +95.91% | ||
| 1 year | +39.14% | ||
| 3 years | +11.40% | ||
| 5 years | +891.32% | ||
| 10 years | +2,458.50% |
Volumes
marketsDaily volume
67 125 460
Estimated daily volume
126 407 192
Avg. Volume 20 sessions
122 846 483
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
29 719 021 167.36
Record volume 1
914 081 400
Record volume 2
726 357 600
Record volume 3
708 502 500
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
771 333 486 312
Net sales (USD)
81 462 000 000
Number of employees
127 855
Sales / Employee (USD)
637 144
Free-Float
86.98 %
Free-Float capitalization (USD)
670 869 333 571
Average Daily Capital Traded
3.85%
Highs and lows
1 week
233.29
246.66
1 month
205.69252.75
Current year
101.81299.29
1 year
101.81299.29
3 years
101.81414.50
5 years
11.80414.50
10 years
8.95414.50
Indicators
Moving average 5 days
239.20
Moving average 20 days
234.23
Moving average 50 days
234.38
Moving average 100 days
243.90
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
55.64
RSI 14 days
54.33
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +1.04% | +95.91% | +39.14% | 771 B $ | ||
| -1.77% | -4.21% | +70.44% | +44.27% | 35 579 M $ | ||
| -1.28% | +4.49% | +2.23% | -34.08% | 18 379 M $ | ||
| -0.59% | -13.90% | -32.50% | -32.30% | 15 906 M $ | ||
| -5.59% | -4.44% | +51.32% | +27.26% | 15 021 M $ | ||
| +3.46% | +6.12% | -32.72% | -47.06% | 10 257 M $ | ||
| -0.51% | -3.62% | +27.98% | +30.35% | 6 648 M $ | ||
| +5.32% | +1.81% | -57.63% | -63.30% | 4 558 M $ | ||
| -3.27% | -11.90% | -0.26% | -11.29% | 2 546 M $ | ||
| +0.21% | +5.27% | - | - | 2 421 M $ | ||
| -5.26% | -30.79% | -67.32% | -70.34% | 771 M $ | ||
| +8.50% | -9.54% | -78.47% | -78.59% | 515 M $ | ||
| +1.10% | +0.66% | -24.18% | -39.02% | 379 M $ | ||
| -0.78% | +4.92% | - | - | 361 M $ | ||
| -1.67% | -4.50% | +15.43% | +4.12% | 236 M $ | ||
| -2.40% | -15.86% | -80.16% | -81.79% | 197 M $ | ||
| Average | -0.31% | -3.90% | -7.85% | -22.33% | ||
| Weighted average by Cap. | -0.47% | +0.65% | +86.42% | +34.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3e90164ebb9.a5AnfjFN4x8G-a0qrgNjK3sBOyUAOr_7O0BgeSvU2Nk.B8FpOgM0i2o0juNy2EcQZTRbfHBBW97JaRIVFmzhm7YM1V8wQAWITWKfyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:57:05 pm | 241.25 | 117 | 56,100,781 |
| 12:57:05 pm | 241.25 | 100 | 56,100,664 |
| 12:57:05 pm | 241.25 | 200 | 56,100,564 |
| 12:57:05 pm | 241.25 | 100 | 56,100,364 |
| 12:57:04 pm | 241.26 | 100 | 56,100,264 |
| 12:57:04 pm | 241.29 | 256 | 56,100,164 |
| 12:57:04 pm | 241.29 | 246 | 56,099,908 |
| 12:57:04 pm | 241.3 | 100 | 56,099,662 |
| 12:57:03 pm | 241.3 | 400 | 56,099,562 |
| 12:57:03 pm | 241.31 | 290 | 56,099,162 |
Monthly variations
Annual change
| 2023 | +96.98% | ||
| 2022 | -65.03% | ||
| 2021 | +49.76% | ||
| 2020 | +743.44% | ||
| 2019 | +25.70% | ||
| 2018 | +6.89% | ||
| 2017 | +45.70% | ||
| 2016 | -10.97% | ||
| 2015 | +7.91% | ||
| 2014 | +47.85% | ||
| 2013 | +344.14% | ||
| 2012 | +18.59% | ||
| 2011 | +7.25% | ||
| 2010 | +11.47% |
- Stock
- Equities
- Stock Tesla, Inc. - Nasdaq
- Quotes Tesla, Inc.
