Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. Tesla, Inc.
  6. Quotes
  7. 5 day view
    TSLA   US88160R1014

TESLA, INC.

(TSLA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/05 16:00:00
04/29/2021 04/30/2021 05/03/2021 05/04/2021 05/05/2021 Date
677(c) 709.44(c) 684.9(c) 673.6(c) 670.94(c) Last
-2.51% +4.79% -3.46% -1.65% -0.39% Change
28 845 449 40 758 722 27 043 143 29 739 319 21 334 153 Volume
699.51 667.59 703.8 678.94 681.06 Open
702.25 715.47 706 683.4464 685.2955 High
668.5002 666.14 680.5 657.701 667.34 Low
Capitalization
Number of securities 963 330 000
Capitalization (USD) 648 899 088 000
Volumes Nasdaq
Session volume 21 901 894
Avg. Volume 20 sessions 33 977 964
Volume ratio 0.64
Session exchange 14 694 856 760$
Avg. Exchange 20 sessions 22 797 175 099$
Swapped fund session 2.27%
Price-change End-of-day data
5-day price change -3.38%
Change as of January 1 -4.92%
1-year price change +336.69%
10-year price change +12 587.97%
Extremes Nasdaq
10-year High (01/25/2021) 900.4
10-year Low (08/23/2011) 4.3
Indicators Nasdaq
STIM
RSI 14 days 44.74
MA20 710.80
MA50 683.31
MA100 726.88
MA20 / Price -5.94%
MA50 / Price -1.84%
MA100 / Price -8.34%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 670.94 294635
03:59:59 pm 671.28 100
03:59:59 pm 671.28 192
03:59:59 pm 671.28 100
03:59:59 pm 671.28 100
03:59:59 pm 671.33 100
03:59:59 pm 671.33 100
03:59:59 pm 671.28 100
03:59:59 pm 671.28 353
03:59:59 pm 671.0528 500
03:59:59 pm 671.33 100
03:59:59 pm 671.33 300
03:59:59 pm 671.33 100
03:59:59 pm 671.33 300
03:59:59 pm 671.33 200
03:59:59 pm 671.33 100
03:59:59 pm 671.33 100
03:59:59 pm 671.33 100
03:59:59 pm 671.33 108
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
Tesla : Authorities open labour probe at German Tesla site - Business Insider
Stock Pick
 TESLA
Another arbitrage opportunity!
Intraday chart for TESLA, INC.
Daily chart TESLA, INC.
Duration : Period :
Tesla, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart