Quotes Tesla, Inc.

Equities

TSLA

US88160R1014

Auto & Truck Manufacturers

Real-time Estimate Cboe BZX 02:26:05 2023-12-08 pm EST Intraday chart for Tesla, Inc. 5-day change 1st Jan Change
244 USD +0.56% +2.12% +98.00%

Quotes 5-day view

Delayed Quote Nasdaq
Tesla, Inc.(TSLA) : Historical Chart (5-day)
  2023-12-04 2023-12-05 2023-12-06 2023-12-07 2023-12-08
Last 235.58 $ 238.72 $ 239.37 $ 242.64 $ 243.81 $
Volume 104 099 817 137 971 115 126 436 179 107 142 262 80 055 108
Change -1.36% +1.33% +0.27% +1.37% +0.55%
Opening 235.75 233.87 242.92 241.55 240.27
High 239.37 246.66 246.57 244.08 245.27
Low 233.29 233.70 239.17 236.98 239.27

Performance

1 day-0.37%
1 week+1.04%
Current month+0.52%
1 month+8.65%
3 months-2.89%
6 months+2.75%
Current year+95.91%
1 year+39.14%
3 years+11.40%
5 years+891.32%
10 years+2,458.50%

Volumes

markets
Daily volume
67 125 460
Estimated daily volume
126 407 192
Avg. Volume 20 sessions
122 846 483
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
29 719 021 167.36
Record volume 1
914 081 400
Record volume 2
726 357 600
Record volume 3
708 502 500
Capital turnover ratio
0.04
Float rotation
0.04

Basic data

Capitalization (USD)
771 333 486 312
Net sales (USD)
81 462 000 000
Number of employees
127 855
Sales / Employee (USD)
637 144
Free-Float
86.98 %
Free-Float capitalization (USD)
670 869 333 571
Average Daily Capital Traded
3.85%

Highs and lows

1 week
233.29
Extreme 233.2902
246.66
1 month
205.69
Extreme 205.69
252.75
Current year
101.81
Extreme 101.81
299.29
1 year
101.81
Extreme 101.81
299.29
3 years
101.81
Extreme 101.81
414.50
5 years
11.80
Extreme 11.7995
414.50
10 years
8.95
Extreme 8.9473
414.50

Indicators

Moving average 5 days
239.20
Moving average 20 days
234.23
Moving average 50 days
234.38
Moving average 100 days
243.90
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
55.64
RSI 14 days
54.33

Sector Comparison - Electric (Alternative) Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.30% +1.04% +95.91% +39.14% 771 B $
-1.77% -4.21% +70.44% +44.27% 35 579 M $
-1.28% +4.49% +2.23% -34.08% 18 379 M $
-0.59% -13.90% -32.50% -32.30% 15 906 M $
-5.59% -4.44% +51.32% +27.26% 15 021 M $
+3.46% +6.12% -32.72% -47.06% 10 257 M $
-0.51% -3.62% +27.98% +30.35% 6 648 M $
+5.32% +1.81% -57.63% -63.30% 4 558 M $
-3.27% -11.90% -0.26% -11.29% 2 546 M $
+0.21% +5.27% - - 2 421 M $
-5.26% -30.79% -67.32% -70.34% 771 M $
+8.50% -9.54% -78.47% -78.59% 515 M $
+1.10% +0.66% -24.18% -39.02% 379 M $
-0.78% +4.92% - - 361 M $
-1.67% -4.50% +15.43% +4.12% 236 M $
-2.40% -15.86% -80.16% -81.79% 197 M $
Average-0.31% -3.90% -7.85% -22.33%
Weighted average by Cap.-0.47% +0.65% +86.42% +34.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d3e90164ebb9.a5AnfjFN4x8G-a0qrgNjK3sBOyUAOr_7O0BgeSvU2Nk.B8FpOgM0i2o0juNy2EcQZTRbfHBBW97JaRIVFmzhm7YM1V8wQAWITWKfyg
DatePriceVolumeDaily volume
12:57:05 pm 241.25 117 56,100,781
12:57:05 pm 241.25 100 56,100,664
12:57:05 pm 241.25 200 56,100,564
12:57:05 pm 241.25 100 56,100,364
12:57:04 pm 241.26 100 56,100,264
12:57:04 pm 241.29 256 56,100,164
12:57:04 pm 241.29 246 56,099,908
12:57:04 pm 241.3 100 56,099,662
12:57:03 pm 241.3 400 56,099,562
12:57:03 pm 241.31 290 56,099,162
Chart Tesla, Inc.
More charts

Monthly variations

Annual change

2023+96.98%
2022-65.03%
2021+49.76%
2020+743.44%
2019+25.70%
2018+6.89%
2017+45.70%
2016-10.97%
2015+7.91%
2014+47.85%
2013+344.14%
2012+18.59%
2011+7.25%
2010+11.47%
Discover our Free Content to Help You Better Understand the Stock Market.
100% Free Registration
fermer