Quotes Tesla, Inc.

Equities

TSLA

US88160R1014

Auto & Truck Manufacturers

Real-time Estimate Cboe BZX 04:15:55 2023-09-29 pm EDT Intraday chart for Tesla, Inc. 5-day change 1st Jan Change
250.67 USD +1.74% +2.18% +103.13%

Quotes 5-day view

Delayed Quote Nasdaq - 02:30:08 2023-09-29 pm EDT
Tesla, Inc.(TSLA) : Historical Chart (5-day)
  2023-09-25 2023-09-26 2023-09-27 2023-09-28 2023-09-29
Last 246.99 $ 244.12 $ 240.5 $ 246.38 $ 250.22 $
Volume 104 636 557 101 993 631 136 597 184 117 058 870 127 515 900
Change +0.86% -1.16% -1.48% +2.44% +1.74%
Opening 243.38 242.98 244.26 240.02 250.00
High 247.10 249.55 245.33 247.55 254.77
Low 238.31 241.66 234.58 238.65 246.35

Performance

1 day+1.24%
1 week+1.47%
Current month-3.72%
1 month-3.38%
3 months-3.50%
6 months+28.16%
Current year+101.72%
1 year-7.35%
3 years+77.88%
5 years+1099.63%
10 years+1827.53%

Volumes

markets
Daily volume
102 679 090
Estimated daily volume
134 283 723
Avg. Volume 20 sessions
121 072 073
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
30 211 114 375.69
Record volume 1
914 081 400
Record volume 2
726 357 600
Record volume 3
708 502 500
Capital turnover ratio
0.04
Float rotation
0.04

Basic data

Capitalization (USD)
782 008 756 779
Net sales (USD)
81 462 000 000
Number of employees
127 855
Sales / Employee (USD)
637 144
Free-Float
86.96 %
Free-Float capitalization (USD)
680 004 887 978
Average Daily Capital Traded
3.86%

Highs and lows

1 week
234.58
Extreme 234.58
254.77
1 month
234.58
Extreme 234.58
278.98
Current year
101.81
Extreme 101.81
299.29
1 year
101.81
Extreme 101.81
299.29
3 years
101.81
Extreme 101.81
414.50
5 years
11.80
Extreme 11.7995
414.50
10 years
7.74
Extreme 7.74
414.50

Indicators

Moving average 5 days
244.57
Moving average 20 days
257.89
Moving average 50 days
252.38
Moving average 100 days
241.54
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
-3.20%
STIM
RSI 9 days
34.60
RSI 14 days
41.15

Sector Comparison - Electric (Alternative) Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi. (M$)
+1.28%+1.47%+101.72%-7.35% 782 B $
+6.53%+10.86%+83.35%+50.50% 14 880 M $
+4.57%+16.39%+30.03%-25.83% 21 883 M $
+2.82%+0.83%-5.44%-23.00% 2 285 M $
+2.94%+16.96%-50.66%-48.83% 5 381 M $
+2.77%-9.92%+73.46%+51.41% 34 562 M $
+2.67%-18.16%+27.91%+30.65% 29 292 M $
+1.07%+5.23%-7.94%-42.39% 15 847 M $
-0.76%-0.45%+9.33%-45.90% 78 M $
+1.31%-0.29%+50.00%+61.21% 271 M $
+2.17%+7.93%-60.51%-75.47% 307 M $
-.--%-.--% - - 157 M $
 0.00%-0.79% - - 355 M $
+0.45%+8.17%-19.07%-61.05% 12 623 M $
+0.55%+13.41%-12.17%-16.43% 2 196 M $
+0.10%-3.37%-45.23%-75.38% 74 M $
Average+1.65%+0.45%+12.48%-16.27%
Weighted average by Cap.+1.46%-3.53%+91.26%-5.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

74e7e2a292b7c90f39ad.UxWErXBmzSwgbg5NMEnknBfTokocFjTFG8xMTc4yMFM.Glbe3TQii0BqL1QVaXuH_k2L4A9-UH3zK6kmBfx-WwUlZ_X5OyyMRnEcRw
DatePriceVolumeDaily volume
02:30:09 pm 248.15 100 85,865,077
02:30:09 pm 248.15 500 85,864,977
02:30:08 pm 248.12 100 85,864,477
02:30:08 pm 248.13 100 85,864,377
02:30:07 pm 248.15 100 85,864,277
02:30:07 pm 248.15 400 85,864,177
02:30:07 pm 248.14 100 85,863,777
02:30:07 pm 248.16 100 85,863,677
02:30:07 pm 248.17 100 85,863,577
02:30:07 pm 248.17 100 85,863,477
Chart Tesla, Inc.
More charts

Monthly variations

Annual change

2023+100.02%
2022-65.03%
2021+49.76%
2020+743.44%
2019+25.70%
2018+6.89%
2017+45.70%
2016-10.97%
2015+7.91%
2014+47.85%
2013+344.14%
2012+18.59%
2011+7.25%
2010+11.47%
Discover our Free Content to Help You Better Understand the Stock Market.
100% Free Registration
fermer