|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 445.74 USD | -1.27% |
|
-2.44% | +9.81% |
| 06:48am | Social Buzz: Wallstreetbets Stocks Mostly Declining Premarket Thursday; Oracle, Nvidia to Open Lower | MT |
| 07:10am | Investors say Elon Musk's SpaceX trading debut will be 'craziest IPO' ever | RE |
Quotes 5-day view: Tesla, Inc.
Delayed Quote Nasdaq
| 2025-12-05 | 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | |
|---|---|---|---|---|---|
| Last | 455.00 $ | 439.58 $ | 445.17 $ | 451.45 $ | 443.64 $ |
| Volume | 56,427,522 | 69,165,753 | 62,367,442 | 63,257,475 | 12,289,400 |
| Change | +0.10% | -3.39% | +1.27% | +1.41% | -1.27% |
| Opening | 453.03 $ | 447.44 $ | 437.54 $ | 446.06 $ | 448.94 $ |
| High | 458.87 $ | 449.75 $ | 452.39 $ | 456.88 $ | 449.27 $ |
| Low | 451.66 $ | 435.25 $ | 435.70 $ | 443.61 $ | 441.05 $ |
Performance
| 1 day | -2.06% | ||
| 1 week | -1.95% | ||
| Current month | +3.60% | ||
| 1 month | +1.37% | ||
| 3 months | +20.84% | ||
| 6 months | +36.53% | ||
| Current year | +10.36% | ||
| 1 year | +4.92% | ||
| 3 years | +165.56% | ||
| 5 years | +119.18% | ||
| 10 years | +2,980.32% |
Volumes
marketsDaily volume
4,557,569
Estimated daily volume
188,422,464
Avg. Volume 20 sessions
73,474,669
Daily volume ratio
2.56
Avg. Volume 20 sessions USD
32,490,866,005.15
Record volume 1
914,081,400
Record volume 2
726,357,600
Record volume 3
708,502,500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
1,501,441,062,942
Net sales (USD)
97,690,000,000
Number of employees
125,665
Sales / Employee (USD)
777,384
Free-Float
86.91 %
Free-Float capitalization (USD)
1,262,065,202,715
Average Daily Capital Traded
2.16%
Indicators
Moving average 5 days
449.15
Moving average 20 days
423.57
Moving average 50 days
435.24
Moving average 100 days
395.97
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-10.46%
STIM
RSI 9 days
58.59
RSI 14 days
55.79
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.05% | -1.95% | +4.92% | +165.56% | 1,501B | |
| -0.41% | -1.07% | +6.82% | +38.28% | 120B | |
| -1.72% | -3.60% | -9.07% | +156.45% | 30.32B | |
| -5.00% | -6.56% | +22.64% | -34.11% | 21.45B | |
| -2.24% | -1.69% | +49.88% | +83.09% | 18.74B | |
| -1.54% | -3.70% | -25.73% | -18.24% | 17.37B | |
| -2.49% | -1.30% | +5.89% | -60.41% | 12.44B | |
| -0.81% | -6.35% | +67.65% | +74.18% | 9.05B | |
| -0.91% | -3.90% | -25.28% | -67.39% | 7.67B | |
| +0.06% | 0.00% | -5.34% | - | 6.85B | |
| Average | -1.63% | -0.35% | +9.24% | +37.49% | 174.57B | |
| Weighted average by Cap. | -1.95% | +0.84% | +5.36% | +148.28% |
Historical Quotes: Tesla, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
15.4VsFY5GDBEuB5cLJDtO0yyvlCWegMtnI1yYz3zlXNI0.lWMzUdb3Zw_mkauFWrSFu3uRQgrsQ6OnpBJ0qVscAOTUbU8EwdtPCPvSkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:39:25 am | 445.28 | 62 | 2,759,066 |
| 09:39:25 am | 445.28 | 100 | 2,759,004 |
| 09:39:25 am | 445.28 | 40 | 2,758,904 |
| 09:39:25 am | 445.31 | 61 | 2,758,864 |
| 09:39:25 am | 445.31 | 40 | 2,758,803 |
| 09:39:25 am | 445.31 | 45 | 2,758,763 |
| 09:39:25 am | 445.37 | 229 | 2,758,718 |
| 09:39:25 am | 445.37 | 108 | 2,758,489 |
| 09:39:25 am | 445.31 | 2,672 | 2,758,381 |
| 09:39:25 am | 445.31 | 100 | 2,755,709 |
Course Extremes
| 1 week | 435.25 |  | 458.87 |
| 1 month | 382.78 | | 458.87 |
| Current year | 214.25 | | 474.07 |
| 1 year | 214.25 | | 488.54 |
| 3 years | 101.81 | | 488.54 |
| 5 years | 101.81 | | 488.54 |
| 10 years | 9.4 | | 488.54 |
Monthly variations
Annual variations
| 2025 | +11.79% | ||
| 2024 | +62.52% | ||
| 2023 | +101.72% | ||
| 2022 | -65.03% | ||
| 2021 | +49.76% | ||
| 2020 | +743.44% | ||
| 2019 | +25.70% | ||
| 2018 | +6.89% | ||
| 2017 | +45.70% | ||
| 2016 | -10.97% | ||
| 2015 | +7.91% | ||
| 2014 | +47.85% | ||
| 2013 | +344.14% | ||
| 2012 | +18.59% | ||
| 2011 | +7.25% | ||
| 2010 | +11.47% |
- Stock Market
- Equities
- TSLA Stock
- Quotes Tesla, Inc.
Select your edition
All financial news and data tailored to specific country editions
