Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Tesla, Inc.    TSLA

TESLA, INC.

(TSLA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/12 16:00:00
11/30/2020 12/01/2020 12/02/2020 12/03/2020 12/04/2020 Date
567.6(c) 584.76(c) 568.82(c) 593.38(c) 599.04(c) Last
-3.10% +3.02% -2.73% +4.32% +0.95% Change
63 003 052 40 382 832 47 775 653 42 552 003 28 649 836 Volume
602.21 597.59 556.44 590.02 591.01 Open
607.8 597.85 571.54 598.97 599.04 High
554.51 572.05 541.21 582.43 585.5 Low
Capitalization
Number of securities 947 900 733
Capitalization (USD) 562 465 336 948
Volumes Nasdaq
Session volume 29 401 314
Avg. Volume 20 sessions 42 329 399
Volume ratio 0.69
Session exchange 17 612 563 139$
Avg. Exchange 20 sessions 25 357 003 207$
Swapped fund session 3.10%
Price-change End-of-day data
5-day price change +2.27%
Change as of January 1 +615.99%
1-year price change +799.38%
10-year price change +9 411.59%
Extremes Nasdaq
10-year High (11/30/2020) 607.8
10-year Low (02/23/2011) 4.22
Indicators Nasdaq
STIM
RSI 14 days 72.59
MA20 490.69
MA50 450.44
MA100 409.35
MA20 / Price 18.09%
MA50 / Price 24.81%
MA100 / Price 31.67%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 599.04 349263
04:00:00 pm 599 135
04:00:00 pm 599 100
04:00:00 pm 599 100
04:00:00 pm 599 450
04:00:00 pm 599 160
04:00:00 pm 599 100
04:00:00 pm 599 250
04:00:00 pm 599 100
03:59:59 pm 599 100
03:59:59 pm 598.95 179
03:59:59 pm 599 129
03:59:59 pm 599 200
03:59:59 pm 599 100
03:59:59 pm 599 150
03:59:59 pm 599 344
03:59:59 pm 599 100
03:59:59 pm 599 100
03:59:59 pm 599 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TESLA, INC.
Daily chart TESLA, INC.
Duration : Period :
Tesla, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart