TESMEC S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.093 EUR | 0.00% |
|
+4.03% | -21.19% |
| Apr. 02 | Tesme and algoWatt lead the rises. | AN |
| Mar. 15 | Brioschi tops; Datalogic down post accounts | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.0905 € | 0.0902 € | 0.0892 € | 0.093 € | 0.093 € |
| Volume | 1 435 144 | 669 919 | 1 480 101 | 3 307 967 | 2 871 103 |
| Change | +1.23% | -0.33% | -1.11% | +4.26% | 0.00% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.093 |
| High | 0.09 | 0.09 | 0.09 | 0.10 | 0.0978 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.0929 |
Performance
| 1 day | +3.01% | ||
| 1 week | +7.16% | ||
| Current month | +6.80% | ||
| 1 month | +5.74% | ||
| 3 months | -20.17% | ||
| 6 months | -10.63% | ||
| Current year | -18.81% | ||
| 1 year | -40.94% | ||
| 3 years | -19.77% | ||
| 5 years | -77.82% | ||
| 10 years | -87.11% |
Volumes
marketsDaily volume
1 993 839
Estimated daily volume
3 721 896
Avg. Volume 20 sessions
1 360 905
Daily volume ratio
2.73
Avg. Volume 20 sessions
130 374.70
Avg. Volume 20 sessions USD
139 348.39
Record volume 1
93 892 830
Record volume 2
54 432 840
Record volume 3
53 827 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
56 022 620
Capitalization (USD)
59 878 657
Net sales (EUR)
251 917 000
Net sales (USD)
269 256 447
Number of employees
1 016
Sales / Employee (EUR)
247 950
Sales / Employee (USD)
265 016
Free-Float
46.63 %
Free-Float capitalization (EUR)
26 329 625
Free-Float capitalization (USD)
28 141 893
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.09
0.10
1 month
0.090.11
Current year
0.090.13
1 year
0.090.17
3 years
0.090.19
5 years
0.080.47
10 years
0.080.82
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
-5.53%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
+4.49%
Price spread / (MMA100)
+13.15%
STIM
RSI 9 days
33.68
RSI 14 days
35.90
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.01% | +7.16% | -18.81% | -40.94% | 59.88M | ||
| -2.48% | -2.35% | +8.57% | -9.94% | 17.43B | ||
| -2.83% | -1.58% | +25.64% | 0.00% | 11.08B | ||
| -2.83% | -5.51% | +31.24% | +36.03% | 9.55B | ||
| +0.19% | +0.75% | +6.35% | +15.02% | 3.91B | ||
| -2.96% | -1.50% | -0.76% | -39.20% | 2.9B | ||
| -1.24% | +1.57% | +53.41% | +48.14% | 2.78B | ||
| +2.09% | +10.02% | +85.62% | +266.40% | 2.16B | ||
| +4.38% | +8.22% | +44.46% | +75.85% | 1.83B | ||
| -1.45% | -3.67% | +64.57% | +82.29% | 1.68B | ||
| -1.77% | +10.38% | +17.94% | +18.72% | 1.07B | ||
| +2.64% | +1.73% | +7.21% | +20.61% | 1.01B | ||
| +0.37% | +2.13% | +15.86% | +5.25% | 980M | ||
| +0.09% | -2.23% | +18.65% | -2.23% | 768M | ||
| +1.93% | +0.76% | +2.13% | -7.37% | 700M | ||
| -2.30% | -13.85% | -28.75% | - | 562M | ||
| Average | -0.20% | -2.51% | +20.83% | +31.24% | ||
| Weighted average by Cap. | -1.73% | -5.56% | +22.54% | +19.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc4a80.hQaZ1R59v_sclh98Lhu7qIB8TILkiup8QQxXJCKAEEY.5F7fkFg8jJ5xwXZPTEqMysEpI_KAuLwxMmBjVGrIJiv8MvOvfTePy2rhcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:35:43 am | 0.0958 | 18,315 | 1,993,839 |
| 06:05:54 am | 0.0963 | 1,000 | 1,975,524 |
| 05:44:16 am | 0.0963 | 30,000 | 1,974,524 |
| 05:27:50 am | 0.0958 | 31,685 | 1,944,524 |
| 05:27:50 am | 0.0959 | 20,000 | 1,912,839 |
| 05:27:50 am | 0.096 | 61,647 | 1,892,839 |
| 05:27:50 am | 0.0963 | 20,000 | 1,831,192 |
| 05:19:38 am | 0.0968 | 16,452 | 1,811,192 |
| 05:19:38 am | 0.0968 | 11,548 | 1,794,740 |
| 05:19:38 am | 0.0967 | 30,000 | 1,783,192 |
Monthly variations
Annual change
| 2024 | -21.19% | ||
| 2023 | -15.83% | ||
| 2022 | +31.03% | ||
| 2021 | +33.42% | ||
| 2020 | -79.80% | ||
| 2019 | -4.57% | ||
| 2018 | -17.62% | ||
| 2017 | -7.25% | ||
| 2016 | -16.23% | ||
| 2015 | +11.49% | ||
| 2014 | -21.74% | ||
| 2013 | +62.06% | ||
| 2012 | +21.45% | ||
| 2011 | -41.32% | ||
| 2010 | +15.18% |
- Stock Market
- Equities
- TES Stock
- Quotes Tesmec S.p.A.
