TESORO GOLD LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.037 AUD | +2.78% |
|
+27.59% | +27.59% |
| Apr. 15 | Tesoro Gold Finds Multiple Continuous Gold zones at Chilean Prospect | MT |
| Mar. 14 | Tesoro Gold Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.034 $ | 0.039 $ | 0.036 $ | 0.037 $ |
| Volume | 11 291 940 | 7 143 738 | 2 359 062 | 1 359 549 |
| Change | +17.24% | +14.71% | -7.69% | +2.78% |
| Opening | 0.03 | 0.03 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.04 |
Performance
| 1 day | +2.78% | ||
| 1 week | +27.59% | ||
| Current month | +23.33% | ||
| 1 month | +19.35% | ||
| 3 months | +48.00% | ||
| 6 months | +131.25% | ||
| Current year | +27.59% | ||
| 1 year | +2.78% | ||
| 3 years | -82.38% |
Volumes
marketsDaily volume
1 359 549
Estimated daily volume
1 359 549
Avg. Volume 20 sessions
3 035 089
Daily volume ratio
0.45
Avg. Volume 20 sessions AUD
112 298.29
Avg. Volume 20 sessions USD
73 032.07
Record volume 1
60 175 129
Record volume 2
49 608 179
Record volume 3
44 814 039
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
29 518 872
Capitalization (USD)
29 518 872
Net sales ()
0
Free-Float
69.66 %
Free-Float capitalization (AUD)
19 247 971
Free-Float capitalization (USD)
19 247 971
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.020.04
1 year
0.010.05
3 years
0.010.22
5 years
0.010.53
10 years
0.010.53
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-5.41%
Price spread / (MMA20)
-17.30%
Price spread / (MMA50)
-24.32%
Price spread / (MMA100)
-25.95%
STIM
RSI 9 days
62.28
RSI 14 days
60.68
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | +27.59% | +27.59% | +2.78% | 29.52M | ||
| +1.48% | +0.57% | +16.37% | +13.33% | 31.71B | ||
| +0.66% | -2.57% | -4.85% | -12.85% | 28.95B | ||
| +0.15% | -0.52% | +10.37% | +6.78% | 23.78B | ||
| +0.95% | -2.36% | +9.01% | +9.49% | 11.09B | ||
| +3.42% | -5.95% | +19.32% | - | 9.15B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| -1.05% | -0.45% | +11.35% | +30.56% | 8.1B | ||
| +2.23% | +0.57% | +1.15% | -8.73% | 7.95B | ||
| -1.49% | -1.06% | +15.21% | +17.31% | 6.03B | ||
| +2.29% | -2.04% | +28.73% | -0.32% | 5.31B | ||
| +2.51% | -4.17% | +31.33% | +11.92% | 4.19B | ||
| +1.01% | -3.31% | -16.47% | -36.36% | 3.29B | ||
| +0.95% | -3.54% | +15.18% | +10.69% | 3.29B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| -0.09% | -3.32% | +13.86% | -3.93% | 2.92B | ||
| Average | +0.92% | +0.03% | +11.88% | +2.91% | ||
| Weighted average by Cap. | +0.93% | -0.86% | +9.17% | +3.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84593305b75ad1.bbFlcIGzBuoVPI5tGL69hO6OfeJcjMxPpg43R9O_TeE.F8QwHPXbRaRRf9cYd4r-_pn8StcruIAA8HlOLbmSYJkZ6TMi7fx_g0Veyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 0.037 | 110,000 | 1,359,202 |
| 02:10:52 am | 0.037 | 63,386 | 1,249,202 |
| 02:10:52 am | 0.037 | 223,705 | 1,185,816 |
| 02:10:52 am | 0.037 | 226,295 | 962,111 |
| 02:10:52 am | 0.037 | 35,000 | 735,816 |
| 02:10:52 am | 0.037 | 110,000 | 700,816 |
| 02:10:52 am | 0.037 | 320 | 590,816 |
| 01:53:41 am | 0.036 | 1,363 | 590,496 |
| 01:42:14 am | 0.035 | 10,971 | 589,133 |
Monthly variations
Annual change
| 2024 | +27.59% | ||
| 2023 | -19.44% | ||
| 2022 | -52.63% | ||
| 2021 | -73.79% | ||
| 2020 | +935.75% |
- Stock Market
- Equities
- TSO Stock
- Quotes Tesoro Gold Ltd
