TESSELLIS S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.58 EUR | -4.13% |
|
+16.00% | -12.25% |
| 01:50pm | Seri Industrial soars; Tessellis bearish | AN |
| 11:34am | Jefferies Financial has acquired indirect control of Tessellis | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.493 € | 0.499 € | 0.595 € | 0.605 € | 0.58 € |
| Volume | 248 092 | 505 685 | 5 600 547 | 8 166 691 | 1 758 898 |
| Change | -1.40% | +1.22% | +19.24% | +1.68% | -4.13% |
| Opening | 0.50 | 0.49 | 0.52 | 0.60 | 0.606 |
| High | 0.51 | 0.51 | 0.60 | 0.62 | 0.606 |
| Low | 0.49 | 0.49 | 0.52 | 0.56 | 0.576 |
Performance
| 1 day | -4.13% | ||
| 1 week | +16.00% | ||
| Current month | +14.62% | ||
| 1 month | +12.84% | ||
| 3 months | -3.81% | ||
| 6 months | +83.54% | ||
| Current year | -12.25% | ||
| 1 year | +2.47% | ||
| 3 years | -78.03% | ||
| 5 years | -60.54% | ||
| 10 years | -92.24% |
Volumes
marketsDaily volume
1 758 898
Estimated daily volume
2 851 082
Avg. Volume 20 sessions
2 279 086
Daily volume ratio
1.25
Avg. Volume 20 sessions
1 321 869.88
Avg. Volume 20 sessions USD
1 413 039.25
Record volume 1
19 488 130
Record volume 2
14 169 020
Record volume 3
13 374 340
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (EUR)
141 743 990
Capitalization (USD)
151 520 073
Net sales (EUR)
100 060 000
Net sales (USD)
106 961 138
Number of employees
953
Sales / Employee (EUR)
104 995
Sales / Employee (USD)
112 236
Free-Float
36.62 %
Free-Float capitalization (EUR)
51 912 701
Free-Float capitalization (USD)
55 493 120
Average Daily Capital Traded
0.93%
Highs and lows
1 week
0.49
0.62
1 month
0.480.62
Current year
0.480.68
1 year
0.300.70
3 years
0.302.73
5 years
0.304.99
10 years
0.307.64
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.51
Moving average 50 days
0.55
Moving average 100 days
0.54
Price spread / (MMA5)
-7.17%
Price spread / (MMA20)
-11.36%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-6.22%
STIM
RSI 9 days
72.50
RSI 14 days
65.13
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.13% | +16.00% | -12.25% | +2.47% | 152M | ||
| +1.29% | +2.32% | +8.72% | +4.68% | 195B | ||
| +2.85% | -0.18% | +5.31% | +6.38% | 167B | ||
| +0.30% | +4.45% | +0.28% | -1.13% | 115B | ||
| -0.23% | +0.65% | -0.75% | +5.82% | 93.11B | ||
| +0.68% | -2.21% | +18.18% | +2.31% | 73.13B | ||
| +0.13% | +5.18% | +0.70% | -18.09% | 57.69B | ||
| -0.90% | -0.39% | -4.83% | -9.64% | 51.11B | ||
| -1.18% | -5.41% | -14.46% | -29.88% | 40.25B | ||
| +0.48% | +3.41% | -31.47% | -19.95% | 38.45B | ||
| +0.89% | +2.07% | -12.86% | -29.45% | 30.34B | ||
| -0.40% | +0.40% | +4.17% | -0.79% | 29.77B | ||
| -0.24% | +0.10% | +1.68% | -14.96% | 29.35B | ||
| +0.84% | +3.43% | -2.82% | -5.86% | 28.86B | ||
| -0.54% | -0.27% | -7.32% | -14.65% | 27.6B | ||
| +0.07% | +5.88% | +17.23% | +3.32% | 24.98B | ||
| Average | -0.34% | +2.71% | -1.91% | -7.46% | ||
| Weighted average by Cap. | +0.26% | +0.99% | +1.80% | -2.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5280f00ed54eacd5afafff7.NoS_FhOgAbVGjVoFV20VqT0J6c-dH3J8McSj_qtNn0Q.V_fvZ3SVQ4Z05TJiAlkj9g9Iq6f1UgMrR_L3h54JrnNvw8hhY_Nm4j7GOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:17:15 am | 0.58 | 332 | 1,753,895 |
| 08:17:15 am | 0.58 | 5,000 | 1,753,563 |
| 08:15:34 am | 0.581 | 1,100 | 1,748,563 |
| 08:15:34 am | 0.581 | 3,738 | 1,747,463 |
| 08:15:34 am | 0.582 | 20,000 | 1,743,725 |
| 08:14:32 am | 0.583 | 7,113 | 1,723,725 |
| 08:14:32 am | 0.583 | 2,887 | 1,716,612 |
| 08:14:32 am | 0.583 | 17,152 | 1,713,725 |
| 08:14:32 am | 0.584 | 1,000 | 1,696,573 |
| 08:09:20 am | 0.584 | 2,784 | 1,695,573 |
Monthly variations
Annual change
| 2024 | -8.47% | ||
| 2023 | -6.27% | ||
| 2022 | -59.47% | ||
| 2021 | -40.61% | ||
| 2020 | +168.81% | ||
| 2019 | -22.14% | ||
| 2018 | -60.78% | ||
| 2017 | -21.54% | ||
| 2016 | -21.14% | ||
| 2015 | +10.11% | ||
| 2014 | +22.43% | ||
| 2013 | +11.17% | ||
| 2012 | +13.57% | ||
| 2011 | -57.84% | ||
| 2010 | -51.48% | ||
| 2009 | -97.63% | ||
| 2008 | -65.02% | ||
| 2007 | -21.03% | ||
| 2006 | -5.42% | ||
| 2005 | -2.01% | ||
| 2004 | -50.72% | ||
| 2003 | +29.44% | ||
| 2002 | -57.96% | ||
| 2001 | -43.60% | ||
| 2000 | -55.21% | ||
| 1999 | +468.81% |
- Stock Market
- Equities
- TIS Stock
- Quotes Tessellis S.p.A.
