TETRA TECH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189.3 USD | +0.19% |
|
+1.50% | +13.39% |
| Feb. 29 | Tetra Tech Awarded $375 Million Environmental Services Contract from NASA | MT |
| Feb. 23 | Tetra Tech Insider Sold Shares Worth $1,320,160, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 184.67 $ | 184.08 $ | 188.94 $ | 189.29 $ |
| Volume | 728 789 | 276 229 | 305 345 | 230 790 |
| Change | -1.16% | -0.32% | +2.64% | +0.19% |
| Opening | 187.58 | 185.38 | 184.63 | 188.36 |
| High | 188.29 | 186.06 | 189.62 | 189.91 |
| Low | 183.92 | 183.57 | 183.39 | 186.64 |
Performance
| 1 day | +0.19% | ||
| 1 week | -0.54% | ||
| Current month | +2.48% | ||
| 1 month | +4.20% | ||
| 3 months | +16.94% | ||
| 6 months | +24.85% | ||
| Current year | +13.39% | ||
| 1 year | +32.94% | ||
| 3 years | +41.32% | ||
| 5 years | +197.07% | ||
| 10 years | +567.45% |
Volumes
marketsDaily volume
230 790
Estimated daily volume
230 790
Avg. Volume 20 sessions
292 929
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
55 448 530.41
Record volume 1
12 257 880
Record volume 2
11 792 778
Record volume 3
11 496 699
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 101 938 026
Net sales (USD)
3 751 089 000
Number of employees
27 000
Sales / Employee (USD)
138 929
Free-Float
99.53 %
Free-Float capitalization (USD)
10 054 553 952
Average Daily Capital Traded
0.55%
Highs and lows
1 week
183.39
189.91
1 month
180.59194.99
Current year
158.04194.99
1 year
132.29194.99
3 years
116.01194.99
5 years
63.00194.99
10 years
22.85194.99
Indicators
Moving average 5 days
186.20
Moving average 20 days
188.80
Moving average 50 days
183.39
Moving average 100 days
174.29
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-7.92%
STIM
RSI 9 days
34.34
RSI 14 days
43.74
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -0.54% | +13.39% | +32.94% | 10.1B | ||
| +0.79% | +2.66% | +17.49% | +27.42% | 83.85B | ||
| +0.72% | +2.41% | +16.42% | +38.51% | 60.04B | ||
| -1.41% | +1.66% | +12.33% | - | 23.14B | ||
| -2.50% | +0.95% | +12.31% | +36.19% | 10.84B | ||
| -0.63% | +2.26% | -13.05% | +42.57% | 5.94B | ||
| +3.51% | -1.56% | +10.56% | +1.38% | 4.28B | ||
| +1.71% | -1.16% | +9.16% | -16.41% | 4.15B | ||
| +2.79% | +9.95% | -10.04% | -17.74% | 2.77B | ||
| +0.42% | +1.50% | -5.21% | -11.75% | 2.36B | ||
| +0.80% | -1.36% | +6.53% | -0.59% | 2.17B | ||
| +0.07% | +3.11% | +6.18% | -21.32% | 2.02B | ||
| +2.36% | +3.23% | +7.78% | +47.07% | 1.69B | ||
| +0.22% | -1.33% | +28.82% | +34.08% | 1.39B | ||
| +2.83% | +11.97% | +0.15% | -31.34% | 1.35B | ||
| +1.57% | +1.18% | -0.77% | -5.41% | 1.3B | ||
| Average | +0.84% | +0.46% | +7.00% | +10.37% | ||
| Weighted average by Cap. | +0.42% | +1.54% | +14.04% | +28.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d678.o3c167FJoFWtGesch7L6-Gk5dR3lXZqlAo4z2Bxu2-s.ySBtqogr8hTEf5JP0sO8vl5VHVaIEuKWRPhpom0jna-QP3eT-HvJGJgt0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 189.3 | 36,380 | 108,371 |
| 03:59:59 pm | 189.2 | 100 | 71,991 |
| 03:59:59 pm | 189.2 | 100 | 71,891 |
| 03:59:59 pm | 189.2 | 100 | 71,791 |
| 03:59:59 pm | 189.2 | 100 | 71,691 |
| 03:59:58 pm | 189.4 | 800 | 71,591 |
| 03:59:56 pm | 189.4 | 100 | 70,791 |
| 03:59:56 pm | 189.4 | 100 | 70,691 |
| 03:59:55 pm | 189.4 | 100 | 70,591 |
| 03:59:55 pm | 189.4 | 100 | 70,491 |
Monthly variations
Annual change
| 2024 | +13.39% | ||
| 2023 | +14.97% | ||
| 2022 | -14.49% | ||
| 2021 | +46.66% | ||
| 2020 | +34.38% | ||
| 2019 | +66.43% | ||
| 2018 | +7.52% | ||
| 2017 | +11.59% | ||
| 2016 | +65.83% | ||
| 2015 | -2.55% | ||
| 2014 | -4.57% | ||
| 2013 | +5.70% | ||
| 2012 | +22.60% | ||
| 2011 | -13.85% | ||
| 2010 | -7.77% | ||
| 2009 | +12.51% | ||
| 2008 | +12.33% | ||
| 2007 | +18.85% | ||
| 2006 | +15.44% | ||
| 2005 | -6.39% | ||
| 2004 | -32.66% | ||
| 2003 | +103.77% | ||
| 2002 | -38.72% | ||
| 2001 | -21.92% | ||
| 2000 | +107.32% | ||
| 1999 | -28.98% | ||
| 1998 | +69.14% | ||
| 1997 | +26.58% | ||
| 1996 | +8.52% | ||
| 1995 | +60.21% | ||
| 1994 | +13.78% | ||
| 1993 | +71.05% | ||
| 1992 | +18.75% | ||
| 1991 | +33.33% |
- Stock Market
- Equities
- TTEK Stock
- Quotes Tetra Tech, Inc.
