Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

TEXAS INSTRUMENTS

(TXN)
  Report
Delayed Nasdaq  -  04:00:00 2023-02-08 pm EST
176.50 USD   -3.81%
02/07Insider Sell: Texas Instruments
MT
02/03Susquehanna Adjusts Texas Instruments Price Target to $210 From $205, Maintains Positive Rating
MT
02/03Goldman Sachs Adjusts Price Target on Texas Instruments to $159 From $162, Maintains Sell Rating
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/02 16:00:00
02/02/2023 02/03/2023 02/06/2023 02/07/2023 02/08/2023 Date
184.72(c) 182.29(c) 181(c) 183.49(c) 176.5(c) Last
+1.44% -1.32% -0.71% +1.38% -3.81% Change
11 667 107 5 732 193 4 385 743 4 799 857 5 657 703 Volume
183.87 181.69 180.51 181.07 181.79 Open
185.45 185.2444 182.58 184.27 182.59 High
175.75 181.585 179.44 179.37 176.47 Low
Performance
1 day -3.81%
5 days 4.55%
1 week -3.08%
Current month -0.40%
1 month 0.77%
3 months 4.99%
6 months -3.45%
Current year 6.83%
1 year 2.24%
3 years 37.14%
5 years 80.73%
10 years 414.9%
Volumes Nasdaq
Daily volume 5 657 690
Estimated daily volume 5 657 690
Avg. Volume 20 sessions 6 289 083
Daily volume ratio 0.90
Avg. Volume 20 sessions USD 1 110 023 123.03
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 93 651 184
Record volume 2 91 603 200
Record volume 3 91 012 800
Basic data
Number of securities 907 572 000
Capitalization USD 166 530 386 280
Free-Float 52.0%
Free-Float capitalization USD 159 859 131 690
Highs and lowsPrice 
1 week 176.47
185.24
1 month 169.62
185.45
Current year 162.59
185.45
1 year 144.46
191.34
3 years 93.09
202.26
5 years 87.70
202.26
10 years 32.19
202.26
Indicators
Moving average 5 days (MMA5) 181.46
Moving average 20 days (MMA20) 177.21
Moving average 50 days (MMA50) 173.79
Moving average 100 days (MMA100) 168.34
Price spread / (MMA5) 2.81%
Price spread / (MMA20) 0.40%
Price spread / (MMA50) -1.54%
Price spread / (MMA100) -4.62%
RSI 9 days 59.11
RSI 14 days 58.07
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TEXAS INSTRUMENTS-3.81%4.55%6.83%2.24%37.14%166 280
NVIDIA CORPORATION0.14%13.49%51.94%-11.56%253.03%545 678
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LIMITED3.25%0.00%20.40%-14.01%64.63%450 581
BROADCOM INC.-2.07%3.41%7.62%0.25%90.88%256 770
QUALCOMM, INC.-3.26%0.99%20.22%-25.99%51.19%152 342
ADVANCED MICRO DEVICES, INC.-1.42%15.50%30.75%-33.95%70.30%138 518
INTEL CORPORATION-2.79%2.65%6.85%-42.14%-57.23%120 180
ANALOG DEVICES, INC.-1.80%5.10%8.37%8.97%58.33%91 663
MICRON TECHNOLOGY, INC.-3.03%-2.80%20.55%-28.38%5.92%67 795
LONGI GREEN ENERGY TECHNOLOGY CO., LTD.-0.35%-5.69%8.57%-10.62%174.41%51 400
INFINEON TECHNOLOGIES AG-1.35%9.37%24.92%9.14%61.69%50 139
NXP SEMICONDUCTORS N.V.-2.74%4.85%18.93%-7.20%42.11%50 075
SK HYNIX INC.4.52%1.61%26.53%-24.08%-4.43%49 528
MICROCHIP TECHNOLOGY, INC.-2.00%11.47%20.70%12.39%59.66%47 395
STMICROELECTRONICS N.V.-0.18%5.00%36.94%14.81%65.88%43 973
MARVELL TECHNOLOGY GROUP LTD-3.59%7.24%21.76%-41.05%87.76%39 913
 Average-1.11%4.81%21.67%-12.89%68.28%
 Weighted average by Cap.-0.29%5.88%26.55%-13.65%106.73%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-07-2023181.07184.27179.37183.494 799 857
02-06-2023180.51182.58179.44181.004 385 743
02-03-2023181.69185.24181.59182.295 732 193
02-02-2023183.87185.45175.75184.7211 667 110
02-01-2023177.00183.69176.76182.107 835 838
01-31-2023173.17177.30172.98177.215 852 445
01-30-2023172.34175.18172.21173.135 048 954
Daily chart TEXAS INSTRUMENTS
Duration : Period :
Texas Instruments Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 6.83%
2022 -12.34%
2021 14.83%
2020 27.94%
2019 35.76%
2018 -9.52%
2017 43.13%
2016 33.13%
2015 2.52%
2014 21.76%
2013 42.15%
2012 6.11%
2011 -10.43%
2010 24.71%
2009 67.91%
2008 -53.53%
2007 15.97%
2006 -10.20%
2005 30.26%
2004 -16.20%
2003 95.74%
2002 -46.39%
2001 -40.90%
2000 -1.94%
1999 125.7%
1998 90.28%
1997 41.18%
1996 23.79%
1995 37.56%
1994 17.91%
1993 36.19%
1992 51.63%
1991 -19.08%
1990 5.92%
1989 -12.50%
1988 -26.46%
1987 41.59%
1986 11.97%
1985 -11.72%
1984 -13.80%
1983 2.97%
1982 67.24%
1981 -33.33%
1980 37.22%
1979 10.00%
1978 8.84%
1977 -28.38%
1976 8.31%
1975 39.85%
1974 -36.90%
1973 18.08%
1972 45.06%
1971 55.75%
1970 -35.47%
1969 20.53%
1968 -0.60%