TEXAS ROADHOUSE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.8 USD | -0.07% |
|
+4.93% | +28.25% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 150.73 $ | 153.06 $ | 156.87 $ | 156.76 $ |
| Volume | 656 900 | 1 008 995 | 819 830 | 723 020 |
| Change | +0.18% | +1.55% | +2.49% | -0.07% |
| Opening | 149.96 | 151.51 | 154.31 | 157.51 |
| High | 151.63 | 153.43 | 157.05 | 158.54 |
| Low | 149.29 | 151.04 | 154.14 | 156.62 |
Performance
| 1 day | -0.07% | ||
| 1 week | +3.94% | ||
| Current month | +1.48% | ||
| 1 month | +2.67% | ||
| 3 months | +28.71% | ||
| 6 months | +63.31% | ||
| Current year | +28.25% | ||
| 1 year | +42.54% | ||
| 3 years | +56.20% | ||
| 5 years | +162.54% | ||
| 10 years | +539.05% |
Volumes
marketsDaily volume
723 020
Estimated daily volume
723 020
Avg. Volume 20 sessions
710 021
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
111 302 891.96
Record volume 1
13 656 060
Record volume 2
9 579 877
Record volume 3
9 563 086
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 489 105 961
Net sales (USD)
4 631 672 000
Number of employees
91 000
Sales / Employee (USD)
50 897
Free-Float
99.47 %
Free-Float capitalization (USD)
10 433 533 665
Average Daily Capital Traded
1.06%
Highs and lows
1 week
149.29
158.54
1 month
146.75158.54
Current year
115.48158.54
1 year
91.06158.54
3 years
68.58158.54
5 years
25.15158.54
10 years
23.73158.54
Indicators
Moving average 5 days
152.10
Moving average 20 days
151.04
Moving average 50 days
149.01
Moving average 100 days
134.99
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
-13.88%
STIM
RSI 9 days
63.06
RSI 14 days
59.78
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +3.94% | +28.25% | +42.54% | 10.49B | ||
| +0.69% | +0.03% | +3.52% | -8.57% | 2.23B | ||
| -0.85% | +5.10% | +10.21% | +21.50% | 2.12B | ||
| -0.29% | +1.59% | -12.95% | -19.78% | 2.03B | ||
| -0.51% | +3.13% | +0.83% | +6.26% | 1.81B | ||
| -2.23% | -0.14% | +4.17% | +36.19% | 1.68B | ||
| +0.18% | -1.00% | -0.82% | +9.60% | 1.47B | ||
| -9.27% | -10.01% | -8.41% | -23.62% | 1.1B | ||
| +0.15% | +0.34% | -9.36% | +4.15% | 762M | ||
| +1.44% | -1.17% | -22.87% | -46.27% | 658M | ||
| -2.18% | -3.09% | -3.24% | -10.81% | 553M | ||
| -0.32% | +2.58% | -2.18% | +8.57% | 458M | ||
| +0.10% | +4.20% | -14.84% | -32.54% | 420M | ||
| -0.56% | -1.28% | -1.44% | -2.64% | 391M | ||
| +0.49% | -0.12% | +20.65% | +85.15% | 305M | ||
| -0.88% | +3.29% | +2.92% | +12.90% | 304M | ||
| Average | -0.88% | +0.44% | -0.35% | +5.16% | ||
| Weighted average by Cap. | -0.63% | +2.03% | +10.19% | +17.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
507c2.RKWKdNEfBlZFJX_lExw0Bc4DL5GpZVDX5q0Ykbb_rXc.M9zoIqh8aS8oXQqXeGYMQIQwGNKfSDe6j_dcx4fI4Bsx6Ps8vnFxFQFyGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 156.8 | 70,649 | 464,316 |
| 03:59:59 pm | 156.8 | 100 | 393,667 |
| 03:59:59 pm | 156.8 | 129 | 393,567 |
| 03:59:59 pm | 156.8 | 1,010 | 393,438 |
| 03:59:59 pm | 156.8 | 300 | 392,428 |
| 03:59:59 pm | 156.8 | 100 | 392,128 |
| 03:59:59 pm | 156.8 | 100 | 392,028 |
| 03:59:58 pm | 156.8 | 100 | 391,928 |
| 03:59:58 pm | 156.8 | 100 | 391,828 |
| 03:59:58 pm | 156.8 | 100 | 391,728 |
Monthly variations
Annual change
| 2024 | +28.25% | ||
| 2023 | +34.39% | ||
| 2022 | +1.87% | ||
| 2021 | +14.23% | ||
| 2020 | +38.78% | ||
| 2019 | -5.66% | ||
| 2018 | +13.33% | ||
| 2017 | +9.20% | ||
| 2016 | +34.86% | ||
| 2015 | +5.95% | ||
| 2014 | +21.44% | ||
| 2013 | +65.48% | ||
| 2012 | +12.75% | ||
| 2011 | -13.22% | ||
| 2010 | +52.89% | ||
| 2009 | +44.90% | ||
| 2008 | -29.93% | ||
| 2007 | -16.59% | ||
| 2006 | -14.73% | ||
| 2005 | +5.25% | ||
| 2004 | +31.57% |
- Stock Market
- Equities
- TXRH Stock
- Quotes Texas Roadhouse, Inc.
