Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.38 EUR | +0.23% | -1.35% | +4.29% |
Apr. 09 | TextMagic AS Announces Unaudited Consolidated Revenue for the First Quarter of 2024 | CI |
Feb. 27 | TextMagic AS Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
---|---|---|---|---|---|
Last | 4.44 € | 4.38 € | 4.37 € | 4.38 € | 4.38 € |
Volume | 813 | 282 | 36 | 435 | 435 |
Change | -4.52% | -1.35% | -0.23% | +0.23% | +0.23% |
Opening | 4.65 | 4.34 | 4.41 | 4.40 | 4.4 |
High | 4.65 | 4.42 | 4.41 | 4.43 | 4.43 |
Low | 4.33 | 4.34 | 4.37 | 4.38 | 4.38 |
Performance
1 day | +0.23% | ||
1 week | -1.35% | ||
Current month | +3.06% | ||
1 month | +2.10% | ||
3 months | +9.50% | ||
6 months | -37.43% | ||
Current year | +4.29% | ||
1 year | -36.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.23% | -1.35% | +4.29% | -36.52% | 39.69M | ||
-1.18% | -0.38% | -20.98% | +27.55% | 214B | ||
+0.16% | +0.25% | -7.17% | +40.14% | 67.52B | ||
+0.66% | +2.73% | -0.65% | +23.84% | 57.58B | ||
+0.31% | +2.29% | -11.51% | +13.27% | 45.99B | ||
-1.82% | -0.50% | +2.49% | +98.44% | 42.47B | ||
-0.86% | +1.30% | -6.98% | -1.73% | 34.26B | ||
-0.71% | +0.66% | -9.99% | +4.46% | 28.68B | ||
-1.64% | -0.52% | +71.91% | +343.69% | 22.96B | ||
+0.29% | +2.76% | +3.20% | +45.36% | 21.58B | ||
+0.72% | +3.39% | +4.01% | +26.53% | 13.69B | ||
-1.45% | +0.93% | +6.69% | +29.71% | 11.84B | ||
-1.44% | +3.61% | +21.37% | +33.77% | 9.03B | ||
-1.06% | +4.68% | -19.18% | +13.08% | 8.13B | ||
-3.00% | -9.15% | +69.37% | +108.94% | 7.66B | ||
+0.01% | +1.70% | -7.61% | -3.41% | 7.61B | ||
Average | -0.68% | +1.30% | +6.20% | +47.94% | ||
Weighted average by Cap. | -0.68% | +0.99% | -6.06% | +43.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:57:47 am | 4.38 | 10 | 435 |
07:51:18 am | 4.39 | 50 | 425 |
07:44:56 am | 4.38 | 170 | 375 |
07:43:39 am | 4.43 | 56 | 205 |
07:43:39 am | 4.43 | 27 | 149 |
07:43:39 am | 4.43 | 1 | 122 |
07:43:39 am | 4.43 | 1 | 121 |
07:24:02 am | 4.4 | 50 | 120 |
06:22:12 am | 4.4 | 35 | 70 |
Monthly variations
Annual change
2024 | +4.29% | ||
2023 | -41.46% | ||
2022 | -19.92% | ||
2021 | +6.67% |
- Stock Market
- Equities
- MAGIC Stock
- Quotes TextMagic