TEXTRON INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.07 USD | -0.44% |
|
-3.65% | +2.05% |
| Nov. 27 | Figeac Aero wins contract from US Textron | CF |
| Nov. 22 | Jet.AI Enters Aircraft Purchase Deal With Textron Aviation | MT |
Quotes 5-day view: Textron Inc.
Delayed Quote Nyse
| 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | |
|---|---|---|---|---|---|
| Last | 85.07 $ | 83.11 $ | 82.66 $ | 82.43 $ | 82.07 $ |
| Volume | 815 464 | 1 140 143 | 1 320 996 | 1 169 791 | 1 150 442 |
| Change | -0.13% | -2.30% | -0.54% | -0.28% | -0.44% |
| Opening | 85.05 $ | 84.83 $ | 83.55 $ | 82.60 $ | 82.49 $ |
| High | 85.38 $ | 85.36 $ | 84.11 $ | 83.33 $ | 82.95 $ |
| Low | 84.51 $ | 82.94 $ | 82.37 $ | 82.03 $ | 81.00 $ |
Performance
| 1 day | -0.44% | ||
| 1 week | -3.65% | ||
| Current month | -4.16% | ||
| 1 month | -6.27% | ||
| 3 months | -5.15% | ||
| 6 months | -4.95% | ||
| Current year | +2.05% | ||
| 1 year | +8.09% | ||
| 3 years | +8.83% | ||
| 5 years | +85.93% | ||
| 10 years | +102.54% |
Volumes
marketsDaily volume
1 150 442
Estimated daily volume
1 150 442
Avg. Volume 20 sessions
991 874
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
81 403 099.18
Record volume 1
43 549 300
Record volume 2
38 148 470
Record volume 3
36 872 760
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
15 224 935 780
Net sales (USD)
13 683 000 000
Number of employees
35 000
Sales / Employee (USD)
390 943
Free-Float
0 %
Free-Float capitalization (USD)
82
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
83.69
Moving average 20 days
84.75
Moving average 50 days
85.44
Moving average 100 days
86.84
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
+5.81%
STIM
RSI 9 days
34.38
RSI 14 days
40.09
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.44% | -3.65% | +8.09% | +8.83% | 15.22B | ||
| -0.12% | +1.15% | +9.63% | +51.34% | 130B | ||
| +0.57% | -0.79% | +14.49% | +48.73% | 122B | ||
| +4.50% | +5.87% | -32.94% | -19.97% | 123B | ||
| 0.00% | -2.47% | +5.09% | +112.53% | 15.57B | ||
| -1.05% | -0.41% | +141.36% | +160.74% | 6.78B | ||
| +0.12% | +8.79% | +29.98% | +25.77% | 6.53B | ||
| +0.50% | -0.87% | +7.79% | -43.99% | 4.5B | ||
| +0.26% | +0.26% | +15.20% | -29.81% | 3.88B | ||
| -1.74% | +12.44% | -34.78% | -55.42% | 1.35B | ||
| Average | +0.26% | +1.94% | +16.39% | +25.87% | 42.78B | |
| Weighted average by Cap. | +1.38% | +0.71% | +0.88% | +30.14% |
Historical Quotes: Textron Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b790e1f6.R899G_60OtDCUQgvFRx49mbaBwhclZKFBDKF7XMtIF8.A_YyL8zsX6SQH09MRFEXulSoTz0R5-OoR2KxmitjSCkEigVMqddsmKtjTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 82.07 | 147,134 | 763,363 |
| 03:59:59 pm | 82.08 | 2,003 | 616,229 |
| 03:59:59 pm | 82.08 | 100 | 614,226 |
| 03:59:59 pm | 82.08 | 100 | 614,126 |
| 03:59:59 pm | 82.08 | 100 | 614,026 |
| 03:59:59 pm | 82.08 | 100 | 613,926 |
| 03:59:59 pm | 82.08 | 100 | 613,826 |
| 03:59:59 pm | 82.07 | 280 | 613,726 |
| 03:59:59 pm | 82.08 | 100 | 613,446 |
| 03:59:59 pm | 82.08 | 100 | 613,346 |
Course Extremes
1 week
81.00
85.36
1 month
81.0088.38
Current year
76.9897.34
1 year
76.8997.34
3 years
57.1197.34
5 years
20.2697.34
10 years
20.2697.34
Monthly variations
Annual variations
| 2024 | +2.05% | ||
| 2023 | +13.59% | ||
| 2022 | -8.29% | ||
| 2021 | +59.74% | ||
| 2020 | +8.36% | ||
| 2019 | -3.02% | ||
| 2018 | -18.73% | ||
| 2017 | +16.54% | ||
| 2016 | +15.59% | ||
| 2015 | -0.24% | ||
| 2014 | +14.55% | ||
| 2013 | +48.29% | ||
| 2012 | +34.07% | ||
| 2011 | -21.79% | ||
| 2010 | +25.68% | ||
| 2009 | +35.62% | ||
| 2008 | -80.55% | ||
| 2007 | +52.07% | ||
| 2006 | +21.81% | ||
| 2005 | +4.31% | ||
| 2004 | +29.34% | ||
| 2003 | +32.73% | ||
| 2002 | +3.69% | ||
| 2001 | -10.84% | ||
| 2000 | -39.36% | ||
| 1999 | +0.99% | ||
| 1998 | +21.50% | ||
| 1997 | +32.63% | ||
| 1996 | +39.63% | ||
| 1995 | +34.00% | ||
| 1994 | -13.52% | ||
| 1993 | +30.17% | ||
| 1992 | +12.93% | ||
| 1991 | +44.75% | ||
| 1990 | +11.17% | ||
| 1989 | +3.68% | ||
| 1988 | +4.97% | ||
| 1987 | -28.17% | ||
| 1986 | +28.57% | ||
| 1985 | +44.65% | ||
| 1984 | +3.83% | ||
| 1983 | +37.37% | ||
| 1982 | -10.80% | ||
| 1981 | -10.88% | ||
| 1980 | +13.27% | ||
| 1979 | +2.93% | ||
| 1978 | -3.30% | ||
| 1977 | -3.64% | ||
| 1976 | +36.65% | ||
| 1975 | +64.29% | ||
| 1974 | -37.18% | ||
| 1973 | -43.07% | ||
| 1972 | +12.30% | ||
| 1971 | +23.86% | ||
| 1970 | -5.74% | ||
| 1969 | -42.11% | ||
| 1968 | -15.46% |
- Stock Market
- Equities
- TXT Stock
- Quotes Textron Inc.