Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
84.9 USD | -9.69% | -8.30% | +5.57% |
Apr. 25 | Industrials Down on GDP Data, Caterpillar Earnings -- Industrials Roundup | DJ |
Apr. 25 | Top Midday Decliners | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 93.77 $ | 95.28 $ | 94.01 $ | 84.9 $ |
Volume | 1 028 878 | 1 068 536 | 1 521 959 | 5 137 984 |
Change | +0.50% | +1.61% | -1.33% | -9.69% |
Opening | 93.58 | 94.22 | 95.72 | 84.76 |
High | 94.39 | 95.65 | 95.86 | 86.26 |
Low | 93.04 | 94.19 | 93.63 | 82.02 |
Performance
1 day | -9.69% | ||
1 week | -8.30% | ||
Current month | -11.50% | ||
1 month | -11.30% | ||
3 months | -1.46% | ||
6 months | +14.17% | ||
Current year | +5.57% | ||
1 year | +26.34% | ||
3 years | +40.49% | ||
5 years | +59.17% | ||
10 years | +116.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Aircraft Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-9.69% | -8.30% | +5.57% | +26.34% | 18.09B | ||
-2.28% | -1.33% | +13.41% | +25.91% | 136B | ||
+1.23% | +1.91% | +2.55% | -2.27% | 110B | ||
+1.51% | -2.01% | -36.00% | -17.50% | 100B | ||
+2.52% | +3.98% | +43.59% | +63.53% | 4.46B | ||
-2.50% | +3.78% | +10.33% | +5.12% | 4.4B | ||
+4.51% | +11.60% | -23.31% | +35.64% | 3.43B | ||
+3.06% | +6.65% | +0.60% | -16.58% | 3.33B | ||
+1.01% | -5.11% | -31.56% | -33.11% | 1.34B | ||
+4.06% | -0.55% | +8.27% | +77.64% | 1.11B | ||
-1.19% | -0.25% | -24.58% | +111.90% | 474M | ||
Average | -0.38% | +0.74% | -2.83% | +25.15% | ||
Weighted average by Cap. | -0.97% | -0.04% | -3.34% | +6.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 84.9 | 266,683 | 3,745,860 |
03:59:59 pm | 84.92 | 100 | 3,479,177 |
03:59:59 pm | 84.92 | 100 | 3,479,077 |
03:59:59 pm | 84.91 | 100 | 3,478,977 |
03:59:59 pm | 84.92 | 100 | 3,478,877 |
03:59:58 pm | 84.92 | 100 | 3,478,777 |
03:59:57 pm | 84.92 | 100 | 3,478,677 |
03:59:57 pm | 84.92 | 100 | 3,478,577 |
03:59:57 pm | 84.92 | 100 | 3,478,477 |
03:59:56 pm | 84.92 | 100 | 3,478,377 |
Monthly variations
Annual change
2024 | +5.57% | ||
2023 | +13.59% | ||
2022 | -8.29% | ||
2021 | +59.74% | ||
2020 | +8.36% | ||
2019 | -3.02% | ||
2018 | -18.73% | ||
2017 | +16.54% | ||
2016 | +15.59% | ||
2015 | -0.24% | ||
2014 | +14.55% | ||
2013 | +48.29% | ||
2012 | +34.07% | ||
2011 | -21.79% | ||
2010 | +25.68% | ||
2009 | +35.62% | ||
2008 | -80.55% | ||
2007 | +52.07% | ||
2006 | +21.81% | ||
2005 | +4.31% | ||
2004 | +29.34% | ||
2003 | +32.73% | ||
2002 | +3.69% | ||
2001 | -10.84% | ||
2000 | -39.36% | ||
1999 | +0.99% | ||
1998 | +21.50% | ||
1997 | +32.63% | ||
1996 | +39.63% | ||
1995 | +34.00% | ||
1994 | -13.52% | ||
1993 | +30.17% | ||
1992 | +12.93% | ||
1991 | +44.75% | ||
1990 | +11.17% | ||
1989 | +3.68% | ||
1988 | +4.97% | ||
1987 | -28.17% | ||
1986 | +28.57% | ||
1985 | +44.65% | ||
1984 | +3.83% | ||
1983 | +37.37% | ||
1982 | -10.80% | ||
1981 | -10.88% | ||
1980 | +13.27% | ||
1979 | +2.93% | ||
1978 | -3.30% | ||
1977 | -3.64% | ||
1976 | +36.65% | ||
1975 | +64.29% | ||
1974 | -37.18% | ||
1973 | -43.07% | ||
1972 | +12.30% | ||
1971 | +23.86% | ||
1970 | -5.74% | ||
1969 | -42.11% | ||
1968 | -15.46% |
- Stock Market
- Equities
- TXT Stock
- Quotes Textron Inc.