Quotes Textron Inc.

Equities

TXT

US8832031012

Aerospace & Defense

Market Closed - Nyse 04:00:01 2024-02-21 pm EST 5-day change 1st Jan Change
85.22 USD +0.76% Intraday chart for Textron Inc. -1.27% +5.97%

Quotes 5-day view

Delayed Quote Nyse
Textron Inc.(TXT) : Historical Chart (5-day)
  2024-02-15 2024-02-16 2024-02-20 2024-02-21
Last 86.21 $ 85.69 $ 84.58 $ 85.22 $
Volume 1 949 209 1 096 572 1 076 175 1 024 709
Change -0.13% -0.60% -1.30% +0.76%
Opening 86.49 86.20 84.86 84.36
High 86.99 87.01 85.45 85.57
Low 86.16 85.56 84.42 84.00

Performance

1 day+0.76%
1 week-1.27%
Current month+0.60%
1 month+8.16%
3 months+9.57%
6 months+12.80%
Current year+5.97%
1 year+16.17%
3 years+67.72%
5 years+55.82%
10 years+122.45%

Volumes

markets
Daily volume
1 024 709
Estimated daily volume
1 024 709
Avg. Volume 20 sessions
1 186 026
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
101 073 135.72
Record volume 1
43 549 300
Record volume 2
38 148 470
Record volume 3
36 872 760
Capital turnover ratio
0.01

Basic data

Capitalization (USD)
16 435 016 260
Net sales (USD)
13 683 000 000
Number of employees
35 000
Sales / Employee (USD)
390 943
Free-Float
0 %
Free-Float capitalization (USD)
85
Average Daily Capital Traded
0.61%

Highs and lows

1 week
84.00
Extreme 84
87.01
1 month
78.75
Extreme 78.75
88.41
Current year
76.98
Extreme 76.98
88.41
1 year
61.27
Extreme 61.27
88.41
3 years
48.83
Extreme 48.83
88.41
5 years
20.26
Extreme 20.26
88.41
10 years
20.26
Extreme 20.26
88.41

Indicators

Moving average 5 days
85.76
Moving average 20 days
85.71
Moving average 50 days
81.61
Moving average 100 days
79.35
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-6.89%
STIM
RSI 9 days
43.95
RSI 14 days
51.51

Sector Comparison - Commercial Aircraft Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.76%-1.27%+5.97%+16.17% 16 435 M $
+0.52%-1.53%+4.89%+19.42% 124 B $
+0.22%-0.11%+1.84%+10.27% 15 558 M $
-2.25%-2.72%-8.72%+42.49% 4 227 M $
-1.19%-1.36%+0.49%+35.87% 3 354 M $
+0.94%+5.23%-3.88%-18.27% 3 252 M $
+0.31%-1.81%-8.64%-21.50% 2 886 M $
-0.17%-9.19%-20.36%-6.72% 1 570 M $
-1.27%+1.71%-39.82%-4.26% 588 M $
-0.56%-3.63%-19.14%-9.99% 502 M $
Average+0.14%-1.47%-8.74%+6.35%
Weighted average by Cap.+0.50%-2.14%+3.46%+17.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bb6e382e6b522034.jx9UOzId6KnehFMHRVDeC8phNaw-JCd0tT8BjdA0OEk.91ouVHVf0J-5shFvKjyRfb1VcfhaZhQR2mcwy-dDCHvMaQF3BU2Gzr2zOA
DatePriceVolumeDaily volume
04:00:01 pm 85.22 137,335 717,970
03:59:59 pm 85.23 500 580,635
03:59:59 pm 85.23 100 580,135
03:59:58 pm 85.22 316 580,035
03:59:57 pm 85.21 100 579,719
03:59:57 pm 85.21 227 579,619
03:59:57 pm 85.21 111 579,392
03:59:57 pm 85.21 200 579,281
03:59:56 pm 85.21 100 579,081
03:59:55 pm 85.2 100 578,981
Chart Textron Inc.
More charts

Monthly variations

Annual change

2024+5.97%
2023+13.59%
2022-8.29%
2021+59.74%
2020+8.36%
2019-3.02%
2018-18.73%
2017+16.54%
2016+15.59%
2015-0.24%
2014+14.55%
2013+48.29%
2012+34.07%
2011-21.79%
2010+25.68%
2009+35.62%
2008-80.55%
2007+52.07%
2006+21.81%
2005+4.31%
2004+29.34%
2003+32.73%
2002+3.69%
2001-10.84%
2000-39.36%
1999+0.99%
1998+21.50%
1997+32.63%
1996+39.63%
1995+34.00%
1994-13.52%
1993+30.17%
1992+12.93%
1991+44.75%
1990+11.17%
1989+3.68%
1988+4.97%
1987-28.17%
1986+28.57%
1985+44.65%
1984+3.83%
1983+37.37%
1982-10.80%
1981-10.88%
1980+13.27%
1979+2.93%
1978-3.30%
1977-3.64%
1976+36.65%
1975+64.29%
1974-37.18%
1973-43.07%
1972+12.30%
1971+23.86%
1970-5.74%
1969-42.11%
1968-15.46%
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer