Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Textron Inc.    TXT

TEXTRON INC.

(TXT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 19/10 11:06:02
bid / middle / ask theor. Change* Change Volume
36.31 / 36.34 / 36.37 0.19% 0.19% 4 881
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/10 10:50:39
10/12/2020 10/13/2020 10/14/2020 10/15/2020 10/16/2020 Date
36.87(c) 35.99(c) 35.99(c) 36.34(c) 36.27(c) Last
+0.30% -2.39% 0.00% +0.97% -0.19% Change
1 049 724 649 044 2 064 334 1 257 269 968 666 Volume
36.66 36.46 35.83 35.57 36.69 Open
36.97 36.6 36.5 36.445 36.86 High
36.3262 35.675 35.765 35.11 36.16 Low
Capitalization
Number of securities 228 035 460
Capitalization (USD) 8 286 808 616
Volumes Nyse
Session volume 968 666
Avg. Volume 20 sessions 1 393 193
Volume ratio 0.70
Session exchange 35 133 516$
Avg. Exchange 20 sessions 50 531 105$
Swapped fund session 0.42%
Price-change End-of-day data
5-day price change -1.33%
Change as of January 1 -18.68%
1-year price change -28.14%
10-year price change +68.62%
Extremes Nyse
10-year High (09/25/2018) 72.87
10-year Low (08/26/2011) 14.66
Indicators Nyse
STIM
RSI 14 days 47.72
MA20 36.09
MA50 37.61
MA100 35.71
MA20 / Price 0.50%
MA50 / Price -3.69%
MA100 / Price 1.54%
Last transactions Nyse
Time Price Quantity
10:51:06 am 36.29 200
10:50:39 am 36.28 100
10:50:28 am 36.28 157
10:50:09 am 36.25 100
10:49:41 am 36.28 100
10:49:35 am 36.285 100
10:49:31 am 36.285 100
10:49:31 am 36.29 164
10:49:31 am 36.28 148
10:49:31 am 36.28 100
10:49:04 am 36.26 100
10:48:50 am 36.26 100
10:48:34 am 36.285 100
10:48:25 am 36.31 100
10:48:21 am 36.3 148
10:47:56 am 36.31 100
10:47:56 am 36.32 1300
10:47:55 am 36.31 100
10:47:35 am 36.31 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TEXTRON INC.
Daily chart TEXTRON INC.
Duration : Period :
Textron Inc. Technical Analysis Chart | MarketScreener
Full-screen chart