Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

TEXTRON INC.

(TXT)
  Report
Delayed Nyse  -  04:03 2022-10-03 pm EDT
60.48 USD   +3.81%
06:13aTextron - queensland police service orders fleet of beechcraft king air turboprops for law enforcement mission
AQ
10/03Textron : Queensland Police Service Orders Fleet of Beechcraft King Air Turboprops for Law Enforcement Mission
PU
09/29Textron : Bell Announces a Signed Purchase Agreement for First SUBARU Bell 412EPXs Sold in Europe
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/10 16:03:50
09/27/2022 09/28/2022 09/29/2022 09/30/2022 10/03/2022 Date
58.89(c) 60.52(c) 59.05(c) 58.26(c) 60.48(c) Last
+0.91% +2.77% -2.43% -1.34% +3.81% Change
1 392 422 1 692 036 1 386 998 2 149 109 1 847 151 Volume
59.11 59.5 59.71 58.9 59.19 Open
59.9 60.895 59.92 59.8 60.9403 High
58.03 58.82 58.29 58.13 59.09 Low
Performance
1 day 3.81%
5 days -1.97%
1 week 3.63%
Current month 3.81%
1 month -2.22%
3 months -1.03%
6 months -17.18%
Current year -21.66%
1 year -14.85%
3 years 27.97%
5 years 10.97%
10 years 137.5%
Volumes Nyse
Daily volume 1 847 151
Estimated daily volume 1 847 151
Avg. Volume 20 sessions 1 447 587
Daily volume ratio 1.28
Avg. Volume 20 sessions USD 87 550 067.81
Capital turnover ratio 0
Record volume 1 43 549 300
Record volume 2 38 148 470
Record volume 3 36 872 760
Basic data
Number of securities 211 532 000
Capitalization USD 12 323 854 320
Highs and lowsPrice 
1 week 58.13
60.94
1 month 58.03
67.19
Current year 57.11
79.45
1 year 57.11
79.45
3 years 20.26
79.45
5 years 20.26
79.45
10 years 20.26
79.45
Indicators
Moving average 5 days (MMA5) 59.02
Moving average 20 days (MMA20) 62.13
Moving average 50 days (MMA50) 64.07
Moving average 100 days (MMA100) 63.25
Price spread / (MMA5) -2.42%
Price spread / (MMA20) 2.73%
Price spread / (MMA50) 5.94%
Price spread / (MMA100) 4.57%
RSI 9 days 33.53
RSI 14 days 36.45
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TEXTRON INC.3.81%-1.97%-21.66%-14.85%27.97%12 793
THE BOEING COMPANY4.10%-7.76%-37.39%-44.23%-66.12%74 850
AIRBUS SE5.10%-2.48%-16.55%-17.51%-20.39%69 111
DASSAULT AVIATION3.35%-4.86%29.89%31.98%-0.72%9 774
AVICOPTER PLC-1.95%-4.50%-50.57%-28.62%-11.64%3 289
AVICHINA INDUSTRY & TECHNOLOGY COMPANY LIMITED-0.99%-7.38%-44.16%-38.82%-21.61%2 957
JOBY AVIATION, INC.-0.92%-11.18%-41.23%-57.69%--.--%2 606
EVE HOLDING, INC.-14.61%-35.80%-22.50%-22.11%--.--%2 102
EMBRAER S.A.4.29%-2.57%-51.05%-49.94%-32.31%1 724
LILIUM N.V.-9.21%1.97%-70.13%-79.32%--.--%590
EHANG HOLDINGS LIMITED-0.95%-15.76%-72.05%-82.06%--.--%237
DRONE VOLT5.77%-4.06%-56.14%-80.93%-82.03%10
GECI INTERNATIONAL30.00%-9.09%-81.16%-90.08%-96.83%1
 Average2.00%-8.62%-42.75%-46.61%-41.46%
 Weighted average by Cap.3.90%-5.67%-25.41%-28.50%-40.35%
Historical data 
DateOpenHighLowEnd-of-dayVolume
10-03-202259.19060.94059.09060.4801 847 151
09-30-202258.90059.80058.13058.2602 149 109
09-29-202259.71059.92058.29059.0501 386 998
09-28-202259.50060.89558.82060.5201 692 036
09-27-202259.11059.90058.03058.8901 392 422
09-26-202259.15059.85058.34058.3601 317 519
09-23-202260.26060.34058.49059.4301 478 633
Daily chart TEXTRON INC.
Duration : Period :
Textron Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -21.66%
2021 59.74%
2020 8.36%
2019 -3.02%
2018 -18.73%
2017 16.54%
2016 15.59%
2015 -0.24%
2014 14.55%
2013 48.29%
2012 34.07%
2011 -21.79%
2010 25.68%
2009 35.62%
2008 -80.55%
2007 52.07%
2006 21.81%
2005 4.31%
2004 29.34%
2003 32.73%
2002 3.69%
2001 -10.84%
2000 -39.36%
1999 0.99%
1998 21.50%
1997 32.63%
1996 39.63%
1995 34.00%
1994 -13.52%
1993 30.17%
1992 12.93%
1991 44.75%
1990 11.17%
1989 3.68%
1988 4.97%
1987 -28.17%
1986 28.57%
1985 44.65%
1984 3.83%
1983 37.37%
1982 -10.80%
1981 -10.88%
1980 13.27%
1979 2.93%
1978 -3.30%
1977 -3.64%
1976 36.65%
1975 64.29%
1974 -37.18%
1973 -43.07%
1972 12.30%
1971 23.86%
1970 -5.74%
1969 -42.11%
1968 -15.46%