|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.33 USD | -1.83% |
|
+2.90% | +12.86% |
Quotes 5-day view: Textron Inc.
Delayed Quote Nyse
| 2025-12-10 | 2025-12-11 | 2025-12-12 | 2025-12-15 | 2025-12-16 | |
|---|---|---|---|---|---|
| Last | 85.10 $ | 86.85 $ | 87.17 $ | 87.94 $ | 86.33 $ |
| Volume | 1,475,631 | 1,501,697 | 2,139,070 | 1,867,835 | 1,569,117 |
| Change | +1.43% | +2.06% | +0.37% | +0.88% | -1.83% |
| Opening | 83.86 $ | 85.58 $ | 86.66 $ | 87.63 $ | 87.55 $ |
| High | 85.53 $ | 87.61 $ | 88.12 $ | 88.00 $ | 87.64 $ |
| Low | 83.86 $ | 84.57 $ | 86.58 $ | 86.83 $ | 85.62 $ |
Performance
| 1 day | -1.83% | ||
| 1 week | +2.90% | ||
| Current month | +3.81% | ||
| 1 month | +6.95% | ||
| 3 months | +3.48% | ||
| 6 months | +11.77% | ||
| Current year | +12.86% | ||
| 1 year | +6.13% | ||
| 3 years | +23.33% | ||
| 5 years | +84.70% | ||
| 10 years | +102.61% |
Volumes
marketsDaily volume
1,569,117
Estimated daily volume
1,569,117
Avg. Volume 20 sessions
1,323,510
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
114,258,618.3
Record volume 1
43,549,300
Record volume 2
38,148,470
Record volume 3
36,872,760
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
15,213,423,445
Net sales (USD)
13,702,000,000
Number of employees
34,000
Sales / Employee (USD)
403,000
Free-Float
0 %
Free-Float capitalization (USD)
86
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
86.68
Moving average 20 days
83.11
Moving average 50 days
82.38
Moving average 100 days
81.71
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-5.35%
STIM
RSI 9 days
79.91
RSI 14 days
72.61
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.83% | +2.90% | +6.13% | +23.33% | 15.21B | |
| +0.02% | -0.51% | +21.74% | +73.97% | 179B | |
| +0.59% | +3.16% | +19.37% | +11.92% | 157B | |
| -1.52% | +2.18% | -2.97% | -0.98% | 110B | |
| +0.60% | -0.37% | +42.66% | +68.66% | 24.74B | |
| -0.85% | -8.87% | +76.32% | +288.67% | 12.83B | |
| +0.40% | -0.83% | +58.10% | +549.30% | 11.4B | |
| -6.26% | -10.28% | - | - | 6.37B | |
| +0.11% | +0.75% | -8.94% | -25.96% | 4.09B | |
| -0.92% | +1.61% | +164.53% | - | 2.55B | |
| Average | -0.73% | -1.38% | +41.88% | +123.61% | 52.4B | |
| Weighted average by Cap. | -0.24% | +0.57% | +18.90% | +52.30% |
Historical Quotes: Textron Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3a6c96aaea49d8994f.8c4BUxcYT5zQAYswqRwRbIzjok2VBlu77YtlZOtEp1k.vbxWB1VQH-ybU9wEmVAnGtaBxSzgbjmNj706BpMI7Du4r1gnYDUZqpp73g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 86.33 | 446,020 | 1,114,527 |
| 03:59:58 pm | 86.33 | 100 | 668,507 |
| 03:59:56 pm | 86.31 | 100 | 668,407 |
| 03:59:56 pm | 86.31 | 153 | 668,307 |
| 03:59:56 pm | 86.32 | 100 | 668,154 |
| 03:59:56 pm | 86.32 | 100 | 668,054 |
| 03:59:55 pm | 86.34 | 144 | 667,954 |
| 03:59:54 pm | 86.33 | 100 | 667,810 |
| 03:59:54 pm | 86.34 | 101 | 667,710 |
| 03:59:52 pm | 86.35 | 100 | 667,609 |
Course Extremes
| 1 week | 84.57 |  | 88.12 |
| 1 month | 79.02 | | 88.12 |
| Current year | 57.7 | | 88.12 |
| 1 year | 57.7 | | 88.12 |
| 3 years | 57.7 | | 97.34 |
| 5 years | 44.36 | | 97.34 |
| 10 years | 20.26 | | 97.34 |
Monthly variations
Annual variations
| 2025 | +12.86% | ||
| 2024 | -4.89% | ||
| 2023 | +13.59% | ||
| 2022 | -8.29% | ||
| 2021 | +59.74% | ||
| 2020 | +8.36% | ||
| 2019 | -3.02% | ||
| 2018 | -18.73% | ||
| 2017 | +16.54% | ||
| 2016 | +15.59% | ||
| 2015 | -0.24% | ||
| 2014 | +14.55% | ||
| 2013 | +48.29% | ||
| 2012 | +34.07% | ||
| 2011 | -21.79% | ||
| 2010 | +25.68% | ||
| 2009 | +35.62% | ||
| 2008 | -80.55% | ||
| 2007 | +52.07% | ||
| 2006 | +21.81% | ||
| 2005 | +4.31% | ||
| 2004 | +29.34% | ||
| 2003 | +32.73% | ||
| 2002 | +3.69% | ||
| 2001 | -10.84% | ||
| 2000 | -39.36% | ||
| 1999 | +0.99% | ||
| 1998 | +21.50% | ||
| 1997 | +32.63% | ||
| 1996 | +39.63% | ||
| 1995 | +34.00% | ||
| 1994 | -13.52% | ||
| 1993 | +30.17% | ||
| 1992 | +12.93% | ||
| 1991 | +44.75% | ||
| 1990 | +11.17% | ||
| 1989 | +3.68% | ||
| 1988 | +4.97% | ||
| 1987 | -28.17% | ||
| 1986 | +28.57% | ||
| 1985 | +44.65% | ||
| 1984 | +3.83% | ||
| 1983 | +37.37% | ||
| 1982 | -10.80% | ||
| 1981 | -10.88% | ||
| 1980 | +13.27% | ||
| 1979 | +2.93% | ||
| 1978 | -3.30% | ||
| 1977 | -3.64% | ||
| 1976 | +36.65% | ||
| 1975 | +64.29% | ||
| 1974 | -37.18% | ||
| 1973 | -43.07% | ||
| 1972 | +12.30% | ||
| 1971 | +23.86% | ||
| 1970 | -5.74% | ||
| 1969 | -42.11% | ||
| 1968 | -15.46% |
- Stock Market
- Equities
- TXT Stock
- Quotes Textron Inc.
Select your edition
All financial news and data tailored to specific country editions
