Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

TEXTRON INC.

(TXT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/06 16:10:00
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
69.97(c) 70.28(c) 69.06(c) 68.22(c) 68.38(c) Last
+1.26% +0.44% -1.74% -1.22% +0.23% Change
1 112 887 1 280 212 1 454 392 906 273 2 277 488 Volume
69.25 70 69.6 69.7 68.59 Open
70 70.68 69.93 69.7 68.88 High
69.08 69.473 68.94 67.81 67.46 Low
Capitalization
Number of securities 225 708 875
Capitalization (USD) 15 397 859 453
Volumes Nyse
Session volume 2 277 488
Avg. Volume 20 sessions 1 413 317
Volume ratio 1.61
Session exchange 155 734 629$
Avg. Exchange 20 sessions 96 642 596$
Swapped fund session 1.01%
Price-change End-of-day data
5-day price change -1.04%
Change as of January 1 +41.49%
1-year price change +116.19%
10-year price change +225.31%
Extremes Nyse
10-year High (09/25/2018) 72.87
10-year Low (08/26/2011) 14.66
Indicators Nyse
STIM
RSI 14 days 56.37
MA20 68.05
MA50 63.84
MA100 57.61
MA20 / Price 0.48%
MA50 / Price 6.64%
MA100 / Price 15.75%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 68.38 -
04:04:11 pm 68.38 1035679
04:00:00 pm 68.33 267
03:59:59 pm 68.38 244
03:59:58 pm 68.36 300
03:59:58 pm 68.36 300
03:59:58 pm 68.36 200
03:59:58 pm 68.36 100
03:59:58 pm 68.36 100
03:59:58 pm 68.36 100
03:59:58 pm 68.36 2100
03:59:58 pm 68.36 100
03:59:58 pm 68.36 100
03:59:58 pm 68.37 100
03:59:58 pm 68.37 100
03:59:58 pm 68.37 1200
03:59:58 pm 68.37 100
03:59:58 pm 68.38 100
03:59:58 pm 68.38 1520
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TEXTRON INC.
Daily chart TEXTRON INC.
Duration : Period :
Textron Inc. Technical Analysis Chart | MarketScreener
Full-screen chart