TFF GROUP |
Market Closed -
Other stock markets
|
After market 03:34:02 pm | |||
| 45.5 EUR | +0.22% |
|
45.4 | -0.22% |
| Mar. 13 | TFF Group: 12% increase in nine-month sales | CF |
| Jan. 10 | TFF GROUP : Oddo BHF remains positive after half-year results | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 45.2 € | 45 € | 45.2 € | 45.4 € | 45.5 € |
| Volume | 300 | 1 877 | 3 135 | 2 684 | 587 |
| Change | 0.00% | -0.44% | +0.44% | +0.44% | +0.22% |
| Opening | 45.20 | 45.20 | 45.00 | 45.40 | 45.3 |
| High | 45.40 | 45.30 | 45.30 | 45.40 | 45.6 |
| Low | 45.20 | 44.80 | 44.70 | 44.60 | 45.1 |
Performance
| 1 day | -0.44% | ||
| Current month | +5.61% | ||
| 1 month | +6.35% | ||
| 3 months | +1.35% | ||
| 6 months | +7.62% | ||
| Current year | +0.67% | ||
| 1 year | +10.51% | ||
| 3 years | +50.67% | ||
| 5 years | +9.18% | ||
| 10 years | +209.32% |
Volumes
marketsDaily volume
170
Estimated daily volume
213
Avg. Volume 20 sessions
1 728
Daily volume ratio
0.12
Avg. Volume 20 sessions
78 105.60
Avg. Volume 20 sessions USD
83 374.60
Record volume 1
885 484
Record volume 2
730 080
Record volume 3
508 528
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
983 225 860
Capitalization (USD)
1 049 554 276
Net sales (EUR)
439 785 000
Net sales (USD)
469 452 896
Free-Float
29.18 %
Free-Float capitalization (EUR)
286 926 803
Free-Float capitalization (USD)
306 282 885
Average Daily Capital Traded
0.01%
Highs and lows
1 week
44.60
45.40
1 month
42.1045.40
Current year
42.1047.50
1 year
37.7047.50
3 years
22.7047.50
5 years
22.0047.50
10 years
13.7649.25
Indicators
Moving average 5 days
45.20
Moving average 20 days
43.75
Moving average 50 days
44.53
Moving average 100 days
44.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
71.21
RSI 14 days
63.02
Sector Comparison - Wood Container & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | 0.00% | +0.67% | +10.51% | 1.05B | ||
| -2.79% | -17.14% | -34.34% | -39.37% | 323M | ||
| Average | -1.62% | -7.54% | -16.84% | -14.43% | ||
| Weighted average by Cap. | -0.99% | -3.32% | -7.57% | -1.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36fe169ce730a8cd36c3198ef01.uthqkXq-xYumahhZsDV3JDEAbwk5LkSktf1zDz-RK0Q.9poL5xvvnOTnElRp1G09SWB0JzhtejXJgJdHTVjWbizlnxLBS-mhw_48aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:08:19 am | 45.2 | 10 | 170 |
| 06:11:20 am | 45.4 | 5 | 160 |
| 04:41:42 am | 45.1 | 19 | 155 |
| 04:41:42 am | 45.1 | 23 | 136 |
| 04:35:51 am | 45.3 | 10 | 113 |
| 04:35:51 am | 45.1 | 2 | 103 |
| 04:20:20 am | 45.1 | 100 | 101 |
Monthly variations
Annual change
| 2024 | +1.11% | ||
| 2023 | +10.32% | ||
| 2022 | +45.36% | ||
| 2021 | +4.87% | ||
| 2020 | -27.25% | ||
| 2019 | +4.87% | ||
| 2018 | -12.75% | ||
| 2017 | +60.44% | ||
| 2016 | +4.93% | ||
| 2015 | +50.08% | ||
| 2014 | +0.36% | ||
| 2013 | +70.77% | ||
| 2012 | +27.32% | ||
| 2011 | +3.89% | ||
| 2010 | -9.35% | ||
| 2009 | +37.15% | ||
| 2008 | -45.57% | ||
| 2007 | +15.61% | ||
| 2006 | +29.24% | ||
| 2005 | +26.20% | ||
| 2004 | +16.51% | ||
| 2003 | +0.21% | ||
| 2002 | -23.58% | ||
| 2001 | +4.73% | ||
| 2000 | +15.15% | ||
| 1999 | +21.43% |
- Stock Market
- Equities
- TFF Stock
- Quotes TFF Group
