TFF PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.01 USD | +1.35% |
|
-7.11% | -57.12% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 3.11 $ | 2.58 $ | 2.97 $ | 3.01 $ |
| Volume | 3 671 | 47 266 | 62 771 | 12 712 |
| Change | -0.80% | -17.04% | +15.12% | +1.35% |
| Opening | 3.12 | 3.04 | 2.57 | 2.98 |
| High | 3.42 | 3.06 | 3.14 | 3.13 |
| Low | 3.11 | 2.51 | 2.54 | 2.79 |
Performance
| 1 day | +1.35% | ||
| 1 week | -7.11% | ||
| Current month | -50.17% | ||
| 1 month | -60.86% | ||
| 3 months | -43.21% | ||
| 6 months | -64.55% | ||
| Current year | -57.12% | ||
| 1 year | -80.03% | ||
| 3 years | -98.98% |
Volumes
marketsDaily volume
12 712
Estimated daily volume
12 712
Avg. Volume 20 sessions
28 179
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
84 818.79
Record volume 1
274 071
Record volume 2
217 365
Record volume 3
168 022
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 582 852
Net sales (USD)
733 870
Number of employees
19
Sales / Employee (USD)
38 625
Free-Float
94.12 %
Free-Float capitalization (USD)
7 137 258
Average Daily Capital Traded
1.12%
Highs and lows
1 week
2.51
3.42
1 month
2.517.45
Current year
2.5111.00
1 year
2.5121.25
3 years
2.51307.00
5 years
2.51528.50
10 years
2.51528.50
Indicators
Moving average 5 days
2.96
Moving average 20 days
4.36
Moving average 50 days
6.11
Moving average 100 days
5.33
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
+44.86%
Price spread / (MMA50)
+102.94%
Price spread / (MMA100)
+76.97%
STIM
RSI 9 days
26.96
RSI 14 days
29.76
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | -7.11% | -57.12% | -80.03% | 7.58M | ||
| +0.93% | +5.98% | +4.09% | +18.65% | 43.84B | ||
| -0.99% | +1.53% | +46.45% | -6.97% | 41.25B | ||
| +0.89% | +5.23% | +9.45% | -21.20% | 41.68B | ||
| -0.11% | +4.97% | -10.92% | +7.81% | 27.04B | ||
| +0.98% | +5.97% | +9.32% | +49.87% | 25.53B | ||
| -1.55% | -1.05% | -24.87% | -29.78% | 18.18B | ||
| -2.36% | +3.95% | +29.70% | +112.30% | 12.29B | ||
| -0.29% | +4.06% | +1.28% | +17.47% | 12.29B | ||
| +1.08% | +0.72% | +7.78% | +3.82% | 11.15B | ||
| -0.27% | +1.26% | -17.68% | -24.47% | 9.98B | ||
| -0.88% | +5.84% | -7.27% | -11.54% | 9.19B | ||
| +0.03% | +2.93% | +24.38% | -15.30% | 6.64B | ||
| +1.46% | +3.76% | -16.09% | +18.84% | 6.19B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -1.86% | -3.34% | +24.09% | +54.54% | 5.86B | ||
| Average | -0.04% | +1.72% | +1.51% | +6.27% | ||
| Weighted average by Cap. | +0.15% | +3.01% | +8.88% | +8.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a841fc5823.6gFo7UXYmssbVTBAqeby-pW1KHCXmF4ysecPJLJ3krs.r3cKuXOS1r5NG1p5kI-EosaBWCXa3B9Zx95Id-hG6tejMBHYF6nbqH8ERw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:25 pm | 3.01 | 300 | 12,025 |
| 03:48:14 pm | 3.085 | 500 | 11,725 |
| 03:37:30 pm | 3.08 | 500 | 11,225 |
| 03:08:57 pm | 3.08 | 500 | 10,725 |
| 02:58:31 pm | 3.08 | 500 | 10,225 |
| 02:58:19 pm | 3.08 | 500 | 9,725 |
| 02:54:40 pm | 3.08 | 500 | 9,225 |
| 02:54:04 pm | 3.08 | 500 | 8,725 |
| 02:13:40 pm | 3.1 | 1,000 | 8,225 |
| 01:26:13 pm | 3.095 | 100 | 7,225 |
Monthly variations
Annual change
| 2024 | -57.12% | ||
| 2023 | -73.26% | ||
| 2022 | -88.16% | ||
| 2021 | -38.06% | ||
| 2020 | +167.66% | ||
| 2019 | +5.52% |
- Stock Market
- Equities
- TFFP Stock
- Quotes TFF Pharmaceuticals, Inc.
