TFI INTERNATIONAL INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187.3 CAD | -2.62% |
|
-4.67% | +4.01% |
| 02:30pm | Transcript : TFI International Inc., Q1 2024 Earnings Call, Apr 26, 2024 | |
| 02:23pm | TSX futures rise as commodity prices jump | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 198.86 $ | 201.27 $ | 192.43 $ | 192.34 $ | 187.3 $ |
| Volume | 225 393 | 171 363 | 349 319 | 256 746 | 290 561 |
| Change | +1.12% | +1.21% | -4.39% | -0.05% | -2.62% |
| Opening | 196.22 | 198.92 | 200.37 | 190.77 | 186.1 |
| High | 201.22 | 203.02 | 202.19 | 193.51 | 186.1 |
| Low | 195.92 | 198.92 | 191.41 | 190.40 | 181.9 |
Performance
| 1 day | -2.54% | ||
| 1 week | -4.67% | ||
| Current month | -13.21% | ||
| 1 month | -13.16% | ||
| 3 months | +3.91% | ||
| 6 months | +24.92% | ||
| Current year | +4.01% | ||
| 1 year | +34.77% | ||
| 3 years | +92.82% | ||
| 5 years | +325.95% | ||
| 10 years | +680.11% |
Volumes
marketsDaily volume
290 561
Estimated daily volume
1 040 895
Avg. Volume 20 sessions
238 366
Daily volume ratio
4.37
Avg. Volume 20 sessions CAD
44 645 951.80
Avg. Volume 20 sessions USD
32 604 492.14
Record volume 1
6 370 920
Record volume 2
2 426 772
Record volume 3
2 027 094
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 871 750 972
Capitalization (USD)
11 871 750 972
Net sales (USD)
7 521 167 000
Number of employees
25 123
Sales / Employee (USD)
299 374
Free-Float
94.25 %
Free-Float capitalization (CAD)
8 171 140 885
Free-Float capitalization (USD)
11 189 233 482
Average Daily Capital Traded
0.38%
Highs and lows
1 week
181.93
203.02
1 month
181.93220.93
Current year
173.25220.93
1 year
137.36220.93
3 years
93.63220.93
5 years
23.21220.93
10 years
18.94220.93
Indicators
Moving average 5 days
196.31
Moving average 20 days
210.24
Moving average 50 days
205.99
Moving average 100 days
190.22
Price spread / (MMA5)
+4.81%
Price spread / (MMA20)
+12.25%
Price spread / (MMA50)
+9.98%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
25.42
RSI 14 days
31.04
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.62% | -4.67% | +4.01% | +34.77% | 11.87B | ||
| -1.82% | -3.86% | -19.48% | -2.89% | 16.91B | ||
| -21.07% | -16.30% | -1.16% | +74.61% | 14.4B | ||
| -0.43% | +3.62% | -8.60% | +5.08% | 6.35B | ||
| -2.77% | -0.26% | -16.94% | +11.48% | 2.33B | ||
| -0.33% | -2.57% | -17.54% | -19.70% | 2.22B | ||
| -2.39% | -0.30% | +14.54% | +25.29% | 1.78B | ||
| +0.99% | +2.14% | -19.38% | -13.87% | 1.36B | ||
| +0.69% | +3.92% | -0.49% | +19.73% | 1.23B | ||
| +34.92% | +29.16% | +54.43% | +65.66% | 865M | ||
| +3.91% | +0.29% | -26.23% | -27.45% | 798M | ||
| +3.60% | +5.86% | -25.59% | +12.03% | 768M | ||
| +2.62% | +5.59% | -8.77% | -7.61% | 736M | ||
| +0.36% | +4.29% | +1.95% | +17.13% | 722M | ||
| -0.16% | +1.97% | +87.24% | +139.60% | 710M | ||
| +1.34% | +6.54% | +45.53% | +380.35% | 427M | ||
| Average | +1.06% | +3.16% | +3.97% | +44.64% | ||
| Weighted average by Cap. | -5.33% | +1.81% | -5.51% | +28.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1352a.BLBrLjwlzXeCv6uvq8iiKEgFSX7t_ChATkNcf9lMha8.b4UvGVp9_hDTj8Xmz_uVfgdWeS2ahh0oHgs5OpAW9f1p2jldXUOJQen8_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:40 am | 187.3 | 100 | 286,400 |
| 11:18:39 am | 187.2 | 100 | 286,300 |
| 11:18:39 am | 187.1 | 100 | 286,200 |
| 11:18:38 am | 187 | 100 | 286,100 |
| 11:18:18 am | 187 | 100 | 286,000 |
| 11:18:18 am | 187 | 100 | 285,900 |
| 11:18:18 am | 187 | 100 | 285,800 |
| 11:18:17 am | 186.8 | 100 | 285,700 |
| 11:18:16 am | 186.9 | 100 | 285,600 |
| 11:18:16 am | 186.9 | 100 | 285,500 |
Monthly variations
Annual change
| 2024 | +6.71% | ||
| 2023 | +32.91% | ||
| 2022 | -4.41% | ||
| 2021 | +116.50% | ||
| 2020 | +49.71% | ||
| 2019 | +23.99% | ||
| 2018 | +7.43% | ||
| 2017 | -5.82% | ||
| 2016 | +47.78% | ||
| 2015 | -20.21% | ||
| 2014 | +17.14% | ||
| 2013 | +27.19% | ||
| 2012 | +53.36% | ||
| 2011 | +3.11% | ||
| 2010 | +49.52% | ||
| 2009 | +102.41% | ||
| 2008 | -55.09% | ||
| 2007 | -31.50% | ||
| 2006 | -20.93% | ||
| 2005 | +12.02% | ||
| 2004 | +59.48% | ||
| 2003 | +25.66% | ||
| 2002 | +162.07% | ||
| 2001 | +70.59% | ||
| 2000 | -33.59% | ||
| 1999 | -20.00% | ||
| 1998 | +144.27% | ||
| 1997 | +118.33% | ||
| 1996 | -29.41% | ||
| 1995 | -34.62% | ||
| 1994 | +6.56% | ||
| 1993 | -30.29% | ||
| 1992 | +13.64% | ||
| 1991 | +10.00% | ||
| 1990 | +10.24% |
- Stock Market
- Equities
- TFII Stock
- Quotes TFI International Inc.
