Quotes TFI International Inc.

Equities

TFII

CA87241L1094

Ground Freight & Logistics

Delayed Toronto S.E. 10:19:03 2024-05-22 am EDT 5-day change 1st Jan Change
180.3 CAD +0.06% Intraday chart for TFI International Inc. -3.15% -0.02%

Quotes 5-day view

Delayed Quote Toronto S.E.
TFI International Inc.(TFII) : Historical Chart (5-day)
  2024-05-15 2024-05-16 2024-05-17 2024-05-21 2024-05-22
Last 186.07 $ 185.43 $ 181.47 $ 180.19 $ 180.3 $
Volume 127 111 164 708 265 266 139 988 25 013
Change -0.47% -0.34% -2.14% -0.71% +0.06%
Opening 188.00 185.77 185.32 181.15 180.2
High 188.68 186.14 186.03 181.24 181.1
Low 184.93 183.80 180.97 179.44 179.6

Performance

1 day-0.71%
1 week-3.62%
Current month+0.51%
1 month-8.37%
3 months-7.76%
6 months+14.44%
Current year-0.03%
1 year+22.40%
3 years+62.03%
5 years+309.99%
10 years+679.37%

Volumes

markets
Daily volume
139 988
Estimated daily volume
139 988
Avg. Volume 20 sessions
231 675
Daily volume ratio
0.60
Avg. Volume 20 sessions CAD
41 745 518.25
Avg. Volume 20 sessions USD
30 581 931.76
Record volume 1
6 370 920
Record volume 2
2 426 772
Record volume 3
2 027 094
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
11 165 260 840
Capitalization (USD)
11 165 260 840
Net sales (USD)
7 521 167 000
Number of employees
25 005
Sales / Employee (USD)
300 787
Free-Float
94.09 %
Free-Float capitalization (CAD)
7 698 801 970
Free-Float capitalization (USD)
10 505 785 168
Average Daily Capital Traded
0.37%

Highs and lows

1 week
179.44
Extreme 179.44
186.14
1 month
177.45
Extreme 177.45
203.02
Current year
173.25
Extreme 173.25
220.93
1 year
137.36
Extreme 137.36
220.93
3 years
93.63
Extreme 93.63
220.93
5 years
23.21
Extreme 23.21
220.93
10 years
18.94
Extreme 18.94
220.93

Indicators

Moving average 5 days
184.02
Moving average 20 days
186.88
Moving average 50 days
201.22
Moving average 100 days
194.10
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+11.67%
Price spread / (MMA100)
+7.72%
STIM
RSI 9 days
29.49
RSI 14 days
32.09

Sector Comparison - Freight Trucking

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.71%-3.62%-0.03%+22.40% 11.17B
-1.96%-3.56%-13.42%+16.43% 38.12B
-2.89%-5.23%-20.22%-5.35% 16.45B
-4.71%-6.34%-13.40%+36.66% 10.06B
-1.84%-2.66%-7.60%+0.87% 6.4B
-1.75%-4.68%-13.24%+1.20% 2.37B
+0.16%-0.93%+11.91%+21.48% 1.7B
-0.89%-1.61%-15.40%-17.40% 1.44B
+0.18%+0.53%+241.36%+321.56% 1.29B
-3.66%-2.64%+63.45%+69.25% 1.21B
-2.89%-2.76%-3.93%+6.52% 1.23B
-2.49%-2.00%+5.01%-0.51% 897M
-0.09%-0.18%-20.06%-26.12% 901M
-2.26%-9.34%-30.27%-6.29% 721M
+0.04%-2.16%-11.88%+0.19% 624M
-0.12%-.--%+2.35%+45.44% 391M
Average-1.62%-2.36%+10.92%+30.40%
Weighted average by Cap.-2.17%-3.10%-7.59%+17.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

113652e1f9c805bf438b8abe54.-QsMJBoSs-Pm8YLvD_nm_gKPfunTeX1JB60jFjmcM1g.k2N_fi9m6YSFs9S7QJ3Tu0PpSYq1TC4sffxQIWDKX2qSYz0RWz_ardKkug
DatePriceVolumeDaily volume
04:00:00 pm 180.2 100 134,100
04:00:00 pm 180.2 100 134,000
04:00:00 pm 180.2 100 133,900
04:00:00 pm 180.2 100 133,800
04:00:00 pm 180.2 800 133,700
04:00:00 pm 180.2 100 132,900
04:00:00 pm 180.2 100 132,800
04:00:00 pm 180.2 100 132,700
04:00:00 pm 180.2 100 132,600
04:00:00 pm 180.2 100 132,500
Chart TFI International Inc.
More charts

Monthly variations

Annual change

2024-0.03%
2023+32.91%
2022-4.41%
2021+116.50%
2020+49.71%
2019+23.99%
2018+7.43%
2017-5.82%
2016+47.78%
2015-20.21%
2014+17.14%
2013+27.19%
2012+53.36%
2011+3.11%
2010+49.52%
2009+102.41%
2008-55.09%
2007-31.50%
2006-20.93%
2005+12.02%
2004+59.48%
2003+25.66%
2002+162.07%
2001+70.59%
2000-33.59%
1999-20.00%
1998+144.27%
1997+118.33%
1996-29.41%
1995-34.62%
1994+6.56%
1993-30.29%
1992+13.64%
1991+10.00%
1990+10.24%
  1. Stock Market
  2. Equities
  3. TFII Stock
  4. Quotes TFI International Inc.
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW