Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. TGS Esports Inc.
  6. Quotes
  7. 5 day view
    TGS   CA87250P1080

TGS ESPORTS INC.

(TGS)
SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 23/07 15:59:30
07/14/2021 07/16/2021 07/21/2021 07/22/2021 07/23/2021 Date
0.135(c) 0.13(c) 0.15(c) 0.14(c) 0.13(c) Last
0.00% -3.70% +15.38% -6.67% -7.14% Change
25 871 18 000 269 200 127 500 46 100 Volume
0.135 0.13 0.125 0.15 0.15 Open
0.135 0.155 0.15 0.155 0.15 High
0.135 0.13 0.125 0.14 0.13 Low
Capitalization
Number of securities 86 802 442
Capitalization (CAD) 12 152 342
Capitalization (USD) 13 194 598
Volumes Bourse de Toronto
Session volume 46 100
Avg. Volume 20 sessions 115 767
Volume ratio 0.40
Session exchange 5 993
Avg. Exchange 20 sessions 15 050
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 -36.59%
1-year price change +85.71%
10-year price change N/A
Extremes Bourse de Toronto
10-year High (12/15/2020) 0.45
10-year Low (06/24/2019) 0.07
Indicators Bourse de Toronto
STIM
RSI 14 days 52.69
MA20 0.13
MA50 0.14
MA100 0.17
MA20 / Price 0.00%
MA50 / Price -7.69%
MA100 / Price -30.77%
Last transactions Bourse de Toronto
Time Price Quantity
03:59:30 pm 0.13 1000
03:37:26 pm 0.13 3000
02:34:01 pm 0.13 1000
02:33:38 pm 0.13 3000
01:41:26 pm 0.135 3000
01:41:26 pm 0.135 20000
11:15:22 am 0.15 15000
11:15:22 am 0.15 -
Transaction History
Opening hours Bourse de Toronto
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TGS ESPORTS INC.
Daily chart TGS ESPORTS INC.
Duration : Period :
TGS Esports Inc. Technical Analysis Chart | MarketScreener
Full-screen chart