Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Oslo Bors  >  TGS-Nopec Geophysical Company ASA    TGS   NO0003078800

TGS-NOPEC GEOPHYSICAL COMPANY ASA

(TGS)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Oslo Bors - 27/11 10:25:27
11/23/2020 11/24/2020 11/25/2020 11/26/2020 11/27/2020 Date
124.2(c) 136.3(c) 138.25(c) 132.85(c) 130(c) Last
+5.25% +9.74% +1.43% -3.91% -2.15% Change
518 230 504 047 580 766 414 766 210 799 Volume
119 126.55 136.5 138.25 132.85 Open
125.65 136.3 138.25 138.25 134.7 High
118.7 126.55 132.3 131.9 129.25 Low
Capitalization
Number of securities 117 303 398
Capitalization (NOK) 15 583 756 424
Capitalization (USD) 1 725 895 495
Volumes Oslo Bors
Session volume 210 799
Avg. Volume 20 sessions 610 253
Volume ratio 0.35
Session exchange 27 403 870
Avg. Exchange 20 sessions 79 332 897
Swapped fund session 0.18%
Price-change End-of-day data
5-day price change +10.17%
Change as of January 1 -51.33%
1-year price change -50.63%
10-year price change +22.99%
Extremes Oslo Bors
10-year High (08/08/2018) 350.5
10-year Low (10/30/2020) 85
Indicators Oslo Bors
STIM
RSI 14 days 66.78
MA20 112.66
MA50 107.09
MA100 117.13
MA20 / Price 13.34%
MA50 / Price 17.62%
MA100 / Price 9.90%
Last transactions Oslo Bors
Time Price Quantity
10:25:27 am 130 -
10:25:27 am 130 755
10:25:27 am 130 562
10:25:27 am 130 4
10:25:27 am 130 554
10:25:27 am 130 567
10:25:27 am 130 2104
10:25:27 am 130 246
10:25:27 am 130 9733
10:25:27 am 130 567
10:25:27 am 130 1368
10:25:27 am 130 278
10:25:27 am 130 567
10:25:27 am 130 84
10:25:27 am 130 279
10:25:27 am 130 280
10:25:27 am 130 679
10:25:27 am 130 743
10:25:27 am 130 1000
Transaction History
Heures d'ouverture Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for TGS-NOPEC GEOPHYSICAL COMPANY ASA
Daily chart TGS-NOPEC GEOPHYSICAL COMPANY ASA
Duration : Period :
TGS-Nopec Geophysical Company ASA Technical Analysis Chart | MarketScreener
Full-screen chart