TGS ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.2 NOK | +1.03% |
|
-4.14% | -3.78% |
| Apr. 18 | Norwegian Antitrust Regulator Greenlights TGS-PGS Merger | MT |
| Apr. 12 | UK Competition Watchdog to Probe TGS-PGS Merger | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 131.4 kr | 129.3 kr | 127.8 kr | 125.9 kr | 127.2 kr |
| Volume | 558 076 | 443 291 | 271 160 | 271 179 | 67 811 |
| Change | -0.98% | -1.60% | -1.16% | -1.49% | +1.03% |
| Opening | 133.30 | 131.50 | 128.00 | 127.90 | 127.1 |
| High | 135.60 | 132.40 | 129.70 | 128.10 | 128.1 |
| Low | 130.20 | 128.30 | 126.60 | 125.10 | 126.5 |
Performance
| 1 day | +1.03% | ||
| 1 week | -4.14% | ||
| Current month | +7.61% | ||
| 1 month | +8.07% | ||
| 3 months | +21.61% | ||
| 6 months | -9.66% | ||
| Current year | -3.78% | ||
| 1 year | -25.00% | ||
| 3 years | +3.00% | ||
| 5 years | -46.01% | ||
| 10 years | -35.85% |
Volumes
marketsDaily volume
67 811
Estimated daily volume
139 348
Avg. Volume 20 sessions
635 899
Daily volume ratio
0.22
Avg. Volume 20 sessions NOK
80 886 352.80
Avg. Volume 20 sessions USD
7 384 600.47
Record volume 1
22 972 120
Record volume 2
16 795 000
Record volume 3
14 934 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
1 507 263 641
Capitalization (USD)
1 507 263 641
Net sales (USD)
794 297 000
Number of employees
873
Sales / Employee (USD)
909 848
Free-Float
95.06 %
Free-Float capitalization (NOK)
131 233 974
Free-Float capitalization (USD)
1 437 315 167
Average Daily Capital Traded
5.37%
Highs and lows
1 week
125.10
135.60
1 month
113.00138.60
Current year
94.30138.60
1 year
94.30171.50
3 years
77.16205.20
5 years
77.16284.30
10 years
77.16350.50
Indicators
Moving average 5 days
129.42
Moving average 20 days
125.13
Moving average 50 days
112.08
Moving average 100 days
115.33
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-11.88%
Price spread / (MMA100)
-9.33%
STIM
RSI 9 days
53.66
RSI 14 days
58.84
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | -4.14% | -3.78% | -25.00% | 1.51B | ||
| +0.06% | -1.74% | +18.02% | +43.36% | 4.79B | ||
| -0.95% | -0.52% | +7.84% | +12.25% | 4.37B | ||
| +3.21% | +5.79% | +25.85% | +70.25% | 3.8B | ||
| -1.23% | -4.55% | -12.04% | -1.70% | 1.66B | ||
| +1.29% | +4.45% | +23.72% | +30.06% | 966M | ||
| +0.85% | 0.00% | +19.19% | -13.87% | 731M | ||
| +1.76% | 0.00% | +25.72% | +74.02% | 745M | ||
| -2.30% | +8.05% | +59.38% | +83.45% | 618M | ||
| +2.42% | +4.71% | +3.05% | +37.62% | 494M | ||
| +0.53% | +1.26% | +25.78% | -3.09% | 464M | ||
| -2.50% | +2.53% | +3.99% | +68.80% | 342M | ||
| -.--% | -8.24% | - | - | 320M | ||
| -0.10% | -4.42% | +8.76% | +58.43% | 303M | ||
| +5.22% | +10.00% | +8.28% | +13.88% | 303M | ||
| 0.00% | +1.52% | -0.37% | +0.25% | 235M | ||
| Average | +0.58% | +1.05% | +14.23% | +29.91% | ||
| Weighted average by Cap. | +0.54% | +0.95% | +14.34% | +31.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
260d482.hhTQo_To_S2FRANvJTNydi07Ke2uzrOfdxOzqsHLaKc.50u--ZGwjhztcGYmcWkQL2NWU7mZvN_rBl-AnpOAMMHOZ7rHvoHMVMYVVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:33:43 am | 127.2 | 5 | 67,811 |
| 06:33:43 am | 127.2 | 79 | 67,806 |
| 06:33:43 am | 127.2 | 50 | 67,727 |
| 06:27:57 am | 127.3 | 152 | 67,677 |
| 06:27:57 am | 127.3 | 448 | 67,525 |
| 06:24:49 am | 127.2 | 153 | 67,077 |
| 06:23:09 am | 127.2 | 7 | 66,924 |
| 06:23:09 am | 127.2 | 118 | 66,917 |
| 06:23:09 am | 127.2 | 300 | 66,799 |
| 06:18:16 am | 127.1 | 100 | 66,499 |
Monthly variations
Annual change
| 2024 | -4.77% | ||
| 2023 | +0.15% | ||
| 2022 | +56.07% | ||
| 2021 | -36.26% | ||
| 2020 | -50.32% | ||
| 2019 | +27.92% | ||
| 2018 | +7.52% | ||
| 2017 | +1.30% | ||
| 2016 | +35.57% | ||
| 2015 | -12.55% | ||
| 2014 | +0.56% | ||
| 2013 | -11.40% | ||
| 2012 | +36.98% | ||
| 2011 | +0.76% | ||
| 2010 | +25.48% | ||
| 2009 | +202.45% | ||
| 2008 | -53.55% | ||
| 2007 | -42.17% | ||
| 2006 | +62.78% | ||
| 2005 | +104.52% | ||
| 2004 | +70.33% | ||
| 2003 | +66.97% | ||
| 2002 | -56.22% | ||
| 2001 | +18.57% | ||
| 2000 | +25.75% | ||
| 1999 | +183.05% | ||
| 1998 | -57.86% | ||
| 1997 | -18.60% |
- Stock Market
- Equities
- TGS Stock
- Quotes TGS ASA
