THAI UNION GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.7 THB | +0.68% |
|
+2.08% | -2.00% |
| Apr. 09 | Thai Union Group Public Company Limited Approves Dividend, Payable on April 26, 2024 | CI |
| Feb. 21 | Transcript : Thai Union Group Public Company Limited, 2023 Earnings Call, Feb 21, 2024 |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-24 | |
|---|---|---|---|---|---|---|
| Last | 14 ฿ | 14.1 ฿ | 14.4 ฿ | 14.6 ฿ | 14.7 ฿ | 14.7 ฿ |
| Volume | 16 708 960 | 10 196 410 | 10 786 920 | 13 842 730 | 7 932 536 | 7 932 536 |
| Change | -2.10% | +0.71% | +2.13% | +1.39% | +0.68% | +0.68% |
| Opening | 14.20 | 14.10 | 14.20 | 14.50 | 14.50 | 14.5 |
| High | 14.20 | 14.30 | 14.50 | 14.70 | 14.70 | 14.7 |
| Low | 14.00 | 14.00 | 14.10 | 14.40 | 14.50 | 14.5 |
Performance
| 1 day | +0.68% | ||
| 1 week | +2.08% | ||
| Current month | +1.38% | ||
| 1 month | +2.80% | ||
| 3 months | -3.92% | ||
| 6 months | +8.89% | ||
| Current year | -2.00% | ||
| 1 year | +7.30% | ||
| 3 years | -0.68% | ||
| 5 years | -21.39% | ||
| 10 years | -16.60% |
Volumes
marketsDaily volume
7 932 536
Avg. Volume 20 sessions
14 798 793
Avg. Volume 20 sessions THB
217 542 257.10
Avg. Volume 20 sessions USD
5 882 777.72
Record volume 1
290 034 100
Record volume 2
192 680 000
Record volume 3
151 052 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
63 796 631 092
Capitalization (USD)
1 725 188 498
Net sales (THB)
136 152 713 000
Net sales (USD)
3 681 841 665
Free-Float
53.65 %
Free-Float capitalization (THB)
36 404 956 917
Free-Float capitalization (USD)
984 462 845
Average Daily Capital Traded
0.34%
Highs and lows
1 week
14.00
14.70
1 month
14.0015.00
Current year
13.9016.00
1 year
12.4016.10
3 years
12.4023.00
5 years
10.2023.00
10 years
10.2024.50
Indicators
Moving average 5 days
14.36
Moving average 20 days
14.49
Moving average 50 days
14.64
Moving average 100 days
14.80
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
+0.68%
STIM
RSI 9 days
59.41
RSI 14 days
55.28
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +2.08% | -2.00% | +7.30% | 1.73B | ||
| +1.11% | +3.83% | +5.00% | -3.82% | 8.89B | ||
| +2.77% | +5.29% | +20.70% | +49.41% | 7.19B | ||
| +1.15% | +4.43% | +13.77% | -13.14% | 2.55B | ||
| -1.91% | +2.71% | +24.71% | +62.11% | 1.93B | ||
| +0.89% | +2.41% | +14.77% | -13.56% | 1.55B | ||
| +0.41% | +2.81% | +9.91% | -26.95% | 954M | ||
| 0.00% | -1.40% | -3.38% | - | 899M | ||
| -0.54% | +5.71% | +19.35% | +48.00% | 657M | ||
| -0.95% | -4.57% | -33.40% | -36.77% | 492M | ||
| 0.00% | 0.00% | -5.48% | -8.91% | 348M | ||
| -1.11% | -0.56% | -5.84% | +0.85% | 275M | ||
| +0.16% | -2.66% | +0.33% | -11.78% | 261M | ||
| +1.50% | +8.92% | +19.01% | +36.45% | 207M | ||
| -0.17% | 0.00% | +0.40% | +13.26% | 200M | ||
| -2.31% | +0.37% | -34.63% | -62.11% | 198M | ||
| Average | +0.11% | +1.36% | +2.70% | +2.69% | ||
| Weighted average by Cap. | +1.08% | +2.00% | +10.31% | +13.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.00% | ||
| 2023 | -11.24% | ||
| 2022 | -13.33% | ||
| 2021 | +43.38% | ||
| 2020 | +0.74% | ||
| 2019 | -16.67% | ||
| 2018 | -18.59% | ||
| 2017 | -5.24% | ||
| 2016 | +22.09% | ||
| 2015 | -23.98% | ||
| 2014 | +26.13% | ||
| 2013 | -0.35% | ||
| 2012 | +23.08% | ||
| 2011 | +11.43% | ||
| 2010 | +73.55% | ||
| 2009 | +56.74% | ||
| 2008 | -14.22% | ||
| 2007 | -10.00% | ||
| 2006 | -18.03% | ||
| 2005 | +22.98% | ||
| 2004 | -20.00% | ||
| 2003 | +82.35% | ||
| 2002 | +1.19% | ||
| 2001 | +68.00% | ||
| 2000 | -24.24% | ||
| 1999 | -8.97% | ||
| 1998 | +88.31% | ||
| 1997 | +190.57% | ||
| 1996 | -3.64% | ||
| 1995 | -5.17% |
- Stock Market
- Equities
- TU Stock
- Quotes Thai Union Group
